NEW Tour v265
VICR
VICOR CORP
$282.95 -19.21%
$290.99 (+2.84%)🌙
as of 07/02 07:09 PM
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:09pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,818
Calls: 2,101 (55%)
Puts: 1,717 (45%)
Prior (07/01) 2,317
Calls: 409 (18%)
Puts: 1,908 (82%)
Current vs Prior +64.78%
Calls: +413.69% (Calls)
Puts: -10.01% (Puts)
Prior 7-Day Total 11,218
Calls: 6,033 (54%)
Puts: 5,185 (46%)
Prior 7-Day Average 1,602
Calls: 861 (54%)
Puts: 740 (46%)
Current vs Prior 7-Day Avg +138.24%
Calls: +143.78%
Puts: +131.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.79M
Calls: $2.33M (30%)
Puts: $5.46M (70%)
Prior (07/01) $2.62M
Calls: $1.45M (55%)
Puts: $1.17M (45%)
Current vs Prior +197.18%
Calls: +60.29%
Puts: +367.78%
Prior 7-Day Total $26.79M
Calls: $21.64M (81%)
Puts: $5.15M (19%)
Prior 7-Day Average $3.83M
Calls: $3.09M (81%)
Puts: $735.7K (19%)
Current vs Prior 7-Day Avg +103.52%
Calls: -24.60%
Puts: +641.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.82
Prior (07/01) 4.67
Current vs Prior -82.48%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -43.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 13,462
Calls: 8,663 (64%)
Puts: 4,799 (36%)
Prior (07/01) 8,316
Calls: 5,010 (60%)
Puts: 3,306 (40%)
Current vs Prior +61.88%
Prior 7-Day Total 53,277
Calls: 31,097 (58%)
Puts: 22,180 (42%)
Prior 7-Day Average 7,611
Calls: 4,442 (58%)
Puts: 3,168 (42%)
Current vs Prior 7-Day Avg +76.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 19.28% | 36.10%
Prior 19.30% | 36.76%
Current vs Prior -0.12% | -1.80%
Prior 7-Day Avg 21.51% | 37.31%
Current vs 7-Day Avg -10.39% | -3.24%
Prior 7-Day Eod 19.30% | 36.76%
Current vs 7-Day Eod -0.12% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Prior 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.66% | 9.77%
Calls: 14.58% | 9.87%
Puts: 16.74% | 9.68%
Current vs 7-Day Avg -27.26% | -19.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.46M). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1770.0074.50$72.256.2%30.8019
$360.00Jul 1777.6083.10$80.356.8%10.8231
$310.00Jul 1738.9042.30$40.608.4%40.62--
$300.00Jul 1732.7035.60$34.158.5%2930.55459
$340.00Jul 1760.3065.80$63.058.7%280.7585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1741.5047.70$44.6013.9%10.75--
$270.00Jul 1728.3034.00$31.1518.3%300.6330
$280.00Jul 1723.4028.70$26.0520.3%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1777.6083.10$80.356.8%10.8231
$350.00Jul 1770.0074.50$72.256.2%30.8019
$340.00Jul 1760.3065.80$63.058.7%280.7585
$330.00Jul 1751.8057.80$54.8010.9%250.6957
$320.00Jul 1744.7049.50$47.1010.2%220.67122

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 173.606.80$5.2061.5%1630.17426
$300.00Jul 1716.4021.90$19.1528.7%620.45237
$270.00Jul 1728.3034.00$31.1518.3%300.6330
$320.00Jul 178.1016.00$12.0565.6%280.33680
$350.00Jul 173.509.10$6.3088.9%140.20211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1732.7035.60$34.158.5%2930.55459
$270.00Jul 1716.6019.20$17.9014.5%2570.37344
$240.00Jul 176.508.90$7.7031.2%510.20301
$340.00Jul 1760.3065.80$63.058.7%280.7585
$330.00Jul 1751.8057.80$54.8010.9%250.6957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 32.33, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$0.30$9.70$0.3032.33$320.30
$350.00$360.00Jul 17$1.10$8.90$1.108.09$351.10
$310.00$320.00Jul 17$2.40$7.60$2.403.17$312.40
$340.00$350.00Jul 17$2.50$7.50$2.503.00$342.50
$330.00$340.00Jul 17$2.95$7.05$2.952.39$332.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$1.63$8.37$1.635.13$228.37
$240.00$230.00Jul 17$2.77$7.23$2.772.61$237.23
$250.00$240.00Jul 17$3.00$7.00$3.002.33$247.00
$270.00$260.00Jul 17$3.15$6.85$3.152.17$266.85
$260.00$250.00Jul 17$4.05$5.95$4.051.47$255.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 11.50, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Jul 17$13.45$13.45$6.552.05$263.45
$270.00$280.00Jul 17$5.10$5.10$4.901.04$275.10
$300.00$310.00Jul 17$4.70$4.70$5.300.89$304.70
$280.00$300.00Jul 17$6.90$6.90$13.100.53$286.90
$330.00$340.00Jul 17$2.95$2.95$7.050.42$332.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$9.20$9.20$0.8011.50$340.80
$340.00$330.00Jul 17$8.25$8.25$1.754.71$331.75
$360.00$350.00Jul 17$8.10$8.10$1.904.26$351.90
$330.00$320.00Jul 17$7.70$7.70$2.303.35$322.30
$290.00$280.00Jul 17$6.55$6.55$3.451.90$283.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.96% of stock, avg 21.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$26.05$21.95$48.00$232.00$328.0016.96%
$270.00Jul 17$31.15$17.90$49.05$220.95$319.0517.34%
$300.00Jul 17$19.15$34.15$53.30$246.70$353.3018.84%
$310.00Jul 17$14.45$40.60$55.05$254.95$365.0519.46%
$250.00Jul 17$44.60$10.70$55.30$194.70$305.3019.54%
$320.00Jul 17$12.05$47.10$59.15$260.85$379.1520.90%
$330.00Jul 17$11.75$54.80$66.55$263.45$396.5523.52%
$340.00Jul 17$8.80$63.05$71.85$268.15$411.8525.39%
$350.00Jul 17$6.30$72.25$78.55$271.45$428.5527.76%
$360.00Jul 17$5.20$80.35$85.55$274.45$445.5530.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.89% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Jul 17$8.80$10.70$19.50$230.50$359.50
$330.00$250.00Jul 17$11.75$10.70$22.45$227.55$352.45
$320.00$250.00Jul 17$12.05$10.70$22.75$227.25$342.75
$340.00$260.00Jul 17$8.80$14.75$23.55$236.45$363.55
$310.00$250.00Jul 17$14.45$10.70$25.15$224.85$335.15
$330.00$260.00Jul 17$11.75$14.75$26.50$233.50$356.50
$340.00$270.00Jul 17$8.80$17.90$26.70$243.30$366.70
$320.00$260.00Jul 17$12.05$14.75$26.80$233.20$346.80
$310.00$260.00Jul 17$14.45$14.75$29.20$230.80$339.20
$330.00$270.00Jul 17$11.75$17.90$29.65$240.35$359.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 19.00, avg credit $6.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290330/340Jul 17$9.50$0.5019.00$280.50$339.50
310/320330/340Jul 17$9.45$0.5517.18$310.55$339.45
300/310330/340Jul 17$9.40$0.6015.67$300.60$339.40
250/260270/280Jul 17$9.15$0.8510.76$250.85$279.15
280/290340/350Jul 17$9.05$0.959.53$280.95$349.05
310/320340/350Jul 17$9.00$1.009.00$311.00$349.00
280/290310/320Jul 17$8.95$1.058.52$281.05$318.95
300/310340/350Jul 17$8.95$1.058.52$301.05$348.95
250/260300/310Jul 17$8.75$1.257.00$251.25$308.75
270/280300/310Jul 17$8.75$1.257.00$271.25$308.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 42.48, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.45$9.5521.22
$340.00$350.00$360.00Jul 17$1.40$8.606.14
$310.00$320.00$330.00Jul 17$2.10$7.903.76
$300.00$310.00$320.00Jul 17$2.30$7.703.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.23$9.7742.48
$320.00$330.00$340.00Jul 17$0.55$9.4517.18
$290.00$300.00$310.00Jul 17$0.80$9.2011.50
$260.00$270.00$280.00Jul 17$0.90$9.1010.11
$330.00$340.00$350.00Jul 17$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.67, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Jul 17-$12.25$7.75
$340.00$350.001:2Jul 17-$3.80$6.20
$350.00$360.001:2Jul 17-$4.10$5.90
$330.00$340.001:2Jul 17-$5.85$4.15
$250.00$270.001:2Jul 17-$17.70$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$1.67$8.33
$240.00$230.001:2Jul 17-$2.16$7.84
$250.00$240.001:2Jul 17-$4.70$5.30
$260.00$250.001:2Jul 17-$6.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.80%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$16.400.456.0%5.80%11.82%62237
$310.00Jul 17$12.300.389.6%4.35%13.91%1257
$330.00Jul 17$9.500.3116.6%3.36%19.99%1399
$320.00Jul 17$8.100.3313.1%2.86%15.96%28680
$340.00Jul 17$6.100.2520.2%2.16%22.32%1072
$360.00Jul 17$3.600.1727.2%1.27%28.50%163426
$350.00Jul 17$3.500.2023.7%1.24%24.93%14211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,101
Total Puts 1,717
Put/Call Ratio 0.82
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 1,908
Put/Call Ratio 4.67
Net Difference -1,499

Prior 7-Day Put/Call Summary

Total Calls 6,033
Total Puts 5,185
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All