Tour v294
VICR
VICOR CORP
$285.34 +0.84%
$286.99 (+0.58%)🌙
as of 07/06 07:08 PM
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,640
Calls: 620 (38%)
Puts: 1,020 (62%)
Prior (07/02) 3,818
Calls: 2,101 (55%)
Puts: 1,717 (45%)
Current vs Prior -57.05%
Calls: -70.49% (Calls)
Puts: -40.59% (Puts)
Prior 7-Day Total 13,091
Calls: 7,552 (58%)
Puts: 5,539 (42%)
Prior 7-Day Average 1,870
Calls: 1,078 (58%)
Puts: 791 (42%)
Current vs Prior 7-Day Avg -12.31%
Calls: -42.53%
Puts: +28.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.56M
Calls: $1.45M (57%)
Puts: $1.11M (43%)
Prior (07/02) $7.79M
Calls: $2.33M (30%)
Puts: $5.46M (70%)
Current vs Prior -67.10%
Calls: -37.74%
Puts: -79.64%
Prior 7-Day Total $30.50M
Calls: $21.31M (70%)
Puts: $9.18M (30%)
Prior 7-Day Average $4.36M
Calls: $3.04M (70%)
Puts: $1.31M (30%)
Current vs Prior 7-Day Avg -41.18%
Calls: -52.35%
Puts: -15.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.65
Prior (07/02) 0.82
Current vs Prior +101.31%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +33.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 10,451
Calls: 6,071 (58%)
Puts: 4,380 (42%)
Prior (07/02) 13,462
Calls: 8,663 (64%)
Puts: 4,799 (36%)
Current vs Prior -22.37%
Prior 7-Day Total 60,613
Calls: 36,753 (61%)
Puts: 23,860 (39%)
Prior 7-Day Average 8,659
Calls: 5,250 (61%)
Puts: 3,408 (39%)
Current vs Prior 7-Day Avg +20.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.59% | 35.31%17.59% | 35.31%
Prior 19.28% | 36.10%-- | --
Current vs Prior -8.75% | -2.20%-- | --
Prior 7-Day Avg 20.90% | 37.05%-- | --
Current vs 7-Day Avg -15.84% | -4.70%-- | --
Prior 7-Day Eod 19.28% | 36.10%-- | --
Current vs 7-Day Eod -8.75% | -2.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Prior 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 9.43%
Calls: 13.01% | 9.58%
Puts: 14.95% | 9.29%
Current vs 7-Day Avg -18.53% | -16.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1729.1031.80$30.458.9%20.56539
$320.00Jul 1742.7047.00$44.859.6%80.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1739.6046.90$43.2516.9%30.78173
$280.00Jul 1723.0026.90$24.9515.6%30.5745
$290.00Jul 1718.3022.50$20.4020.6%190.50112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1742.7047.00$44.859.6%80.68--
$310.00Jul 1735.8039.90$37.8510.8%30.63--
$300.00Jul 1729.1031.80$30.458.9%20.56539

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 813, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 179.6011.70$10.6519.7%940.32700
$350.00Jul 173.706.40$5.0553.5%620.18213
$330.00Jul 176.809.90$8.3537.1%510.26106
$340.00Jul 175.008.00$6.5046.2%370.2274
$300.00Jul 1714.4018.40$16.4024.4%240.44287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.7013.40$11.5532.0%2180.29450
$230.00Jul 173.005.10$4.0551.9%1460.13109
$220.00Jul 171.453.50$2.4882.7%260.09336
$200.00Jul 170.052.75$1.40192.9%250.05438
$240.00Jul 174.707.40$6.0544.6%160.17302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 17.52, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$1.02$8.98$1.028.80$351.02
$360.00$370.00Jul 17$1.18$8.82$1.187.47$361.18
$340.00$350.00Jul 17$1.45$8.55$1.455.90$341.45
$330.00$340.00Jul 17$1.85$8.15$1.854.41$331.85
$320.00$330.00Jul 17$2.30$7.70$2.303.35$322.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 17$1.08$18.92$1.0817.52$218.92
$230.00$220.00Jul 17$1.57$8.43$1.575.37$228.43
$250.00$240.00Jul 17$1.70$8.30$1.704.88$248.30
$240.00$230.00Jul 17$2.00$8.00$2.004.00$238.00
$280.00$270.00Jul 17$3.35$6.65$3.351.99$276.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Jul 17$18.30$18.30$11.701.56$268.30
$280.00$290.00Jul 17$4.55$4.55$5.450.83$284.55
$290.00$300.00Jul 17$4.00$4.00$6.000.67$294.00
$300.00$310.00Jul 17$3.35$3.35$6.650.50$303.35
$310.00$320.00Jul 17$2.40$2.40$7.600.32$312.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$7.40$7.40$2.602.85$302.60
$320.00$310.00Jul 17$7.00$7.00$3.002.33$313.00
$290.00$280.00Jul 17$6.45$6.45$3.551.82$283.55
$300.00$290.00Jul 17$5.20$5.20$4.801.08$294.80
$270.00$260.00Jul 17$3.90$3.90$6.100.64$266.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.33% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$24.95$18.80$43.75$236.25$323.7515.33%
$290.00Jul 17$20.40$25.25$45.65$244.35$335.6516.00%
$300.00Jul 17$16.40$30.45$46.85$253.15$346.8516.42%
$310.00Jul 17$13.05$37.85$50.90$259.10$360.9017.84%
$250.00Jul 17$43.25$7.75$51.00$199.00$301.0017.87%
$320.00Jul 17$10.65$44.85$55.50$264.50$375.5019.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.99% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Jul 17$6.50$7.75$14.25$235.75$354.25
$330.00$250.00Jul 17$8.35$7.75$16.10$233.90$346.10
$340.00$260.00Jul 17$6.50$11.55$18.05$241.95$358.05
$320.00$250.00Jul 17$10.65$7.75$18.40$231.60$338.40
$330.00$260.00Jul 17$8.35$11.55$19.90$240.10$349.90
$310.00$250.00Jul 17$13.05$7.75$20.80$229.20$330.80
$340.00$270.00Jul 17$6.50$15.45$21.95$248.05$361.95
$320.00$260.00Jul 17$10.65$11.55$22.20$237.80$342.20
$330.00$270.00Jul 17$8.35$15.45$23.80$246.20$353.80
$300.00$250.00Jul 17$16.40$7.75$24.15$225.85$324.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 49.00, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Jul 17$9.80$0.2049.00$280.20$309.80
300/310320/330Jul 17$9.70$0.3032.33$300.30$329.70
300/310330/340Jul 17$9.25$0.7512.33$300.75$339.25
280/290310/320Jul 17$8.85$1.157.70$281.15$318.85
300/310340/350Jul 17$8.85$1.157.70$301.15$348.85
280/290320/330Jul 17$8.75$1.257.00$281.25$328.75
300/310360/370Jul 17$8.58$1.426.04$301.42$368.58
260/270280/290Jul 17$8.45$1.555.45$261.55$288.45
300/310350/360Jul 17$8.42$1.585.33$301.58$358.42
250/260280/290Jul 17$8.35$1.655.06$251.65$288.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.10$9.9099.00
$330.00$340.00$350.00Jul 17$0.40$9.6024.00
$340.00$350.00$360.00Jul 17$0.43$9.5722.26
$320.00$330.00$340.00Jul 17$0.45$9.5521.22
$280.00$290.00$300.00Jul 17$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.10$9.9099.00
$220.00$230.00$240.00Jul 17$0.43$9.5722.26
$240.00$250.00$260.00Jul 17$2.10$7.903.76
$290.00$300.00$310.00Jul 17$2.20$7.803.55
$270.00$280.00$290.00Jul 17$3.10$6.902.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-6.65, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Jul 17-$6.65$23.35
$360.00$370.001:2Jul 17-$1.67$8.33
$350.00$360.001:2Jul 17-$3.01$6.99
$340.00$350.001:2Jul 17-$3.60$6.40
$330.00$340.001:2Jul 17-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Jul 17-$0.32$19.68
$230.00$220.001:2Jul 17-$0.91$9.09
$240.00$230.001:2Jul 17-$2.05$7.95
$260.00$250.001:2Jul 17-$3.95$6.05
$250.00$240.001:2Jul 17-$4.35$5.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.41%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$18.300.501.6%6.41%8.05%19112
$300.00Jul 17$14.400.445.1%5.05%10.18%24287
$310.00Jul 17$11.100.378.6%3.89%12.53%2048
$320.00Jul 17$9.600.3212.2%3.36%15.51%94700
$330.00Jul 17$6.800.2615.7%2.38%18.03%51106
$340.00Jul 17$5.000.2219.2%1.75%20.91%3774
$350.00Jul 17$3.700.1822.7%1.30%23.96%62213
$360.00Jul 17$2.150.1526.2%0.75%26.92%7331
$370.00Jul 17$2.100.1129.7%0.74%30.41%8534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620
Total Puts 1,020
Put/Call Ratio 1.65
Net Difference -400

Prior's Put/Call Breakdown

Total Calls 2,101
Total Puts 1,717
Put/Call Ratio 0.82
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 7,552
Total Puts 5,539
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All