Tour v303
VICR
VICOR CORP
$263.16 +2.26%
$266.21 (+1.16%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 609
Calls: 421 (69%)
Puts: 188 (31%)
Prior (07/07) 3,617
Calls: 2,820 (78%)
Puts: 797 (22%)
Current vs Prior -83.16%
Calls: -85.07% (Calls)
Puts: -76.41% (Puts)
Prior 7-Day Total 16,867
Calls: 10,302 (61%)
Puts: 6,565 (39%)
Prior 7-Day Average 2,409
Calls: 1,471 (61%)
Puts: 937 (39%)
Current vs Prior 7-Day Avg -74.73%
Calls: -71.39%
Puts: -79.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.28M
Calls: $1.53M (67%)
Puts: $754.6K (33%)
Prior (07/07) $6.89M
Calls: $4.61M (67%)
Puts: $2.28M (33%)
Current vs Prior -66.88%
Calls: -66.89%
Puts: -66.84%
Prior 7-Day Total $36.31M
Calls: $24.82M (68%)
Puts: $11.49M (32%)
Prior 7-Day Average $5.19M
Calls: $3.55M (68%)
Puts: $1.64M (32%)
Current vs Prior 7-Day Avg -56.03%
Calls: -56.95%
Puts: -54.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 0.28
Current vs Prior +58.00%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,195
Calls: 6,598 (72%)
Puts: 2,597 (28%)
Prior (07/07) 14,432
Calls: 8,462 (59%)
Puts: 5,970 (41%)
Current vs Prior -36.29%
Prior 7-Day Total 73,420
Calls: 44,829 (61%)
Puts: 28,591 (39%)
Prior 7-Day Average 10,488
Calls: 6,404 (61%)
Puts: 4,084 (39%)
Current vs Prior 7-Day Avg -12.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.85% | 35.85%15.85% | 35.85%
Prior 16.96% | 35.52%16.96% | 35.52%
Current vs Prior -6.58% | +0.94%-6.58% | +0.94%
Prior 7-Day Avg 19.34% | 36.31%17.28% | 35.41%
Current vs 7-Day Avg -18.08% | -1.27%-8.29% | +1.24%
Prior 7-Day Eod 16.96% | 35.52%-- | --
Current vs 7-Day Eod -6.58% | +0.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Prior 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.92% | 8.77%
Calls: 12.66% | 9.55%
Puts: 13.19% | 7.99%
Current vs 7-Day Avg -11.87% | -10.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.53M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (421 calls vs 188 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2140.8044.00$42.407.5%110.57397
$250.00Aug 2149.6053.50$51.557.6%100.64--
$230.00Aug 2159.3064.60$61.958.6%190.7113
$280.00Aug 2136.8040.10$38.458.6%50.53416
$240.00Jul 1731.1033.90$32.508.6%20.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2151.1055.80$53.458.8%40.4758
$270.00Aug 2145.0049.70$47.359.9%10.4439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.60, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1731.1033.90$32.508.6%20.75--
$230.00Aug 2159.3064.60$61.958.6%190.7113
$250.00Jul 1724.8027.60$26.2010.7%270.66276
$250.00Aug 2149.6053.50$51.557.6%100.64--
$260.00Aug 2144.7049.30$47.009.8%200.6062
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1726.1029.90$28.0013.6%60.60331
$270.00Jul 1719.9023.10$21.5014.9%40.52497

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 251, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 173.806.20$5.0048.0%300.2147
$250.00Jul 1724.8027.60$26.2010.7%270.66276
$260.00Aug 2144.7049.30$47.009.8%200.6062
$230.00Aug 2159.3064.60$61.958.6%190.7113
$260.00Jul 1719.1021.30$20.2010.9%160.57712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 174.809.60$7.2066.7%100.26308
$250.00Jul 1710.3013.30$11.8025.4%70.35192
$220.00Jul 172.804.60$3.7048.6%60.14--
$230.00Jul 174.607.00$5.8041.4%60.20--
$280.00Jul 1726.1029.90$28.0013.6%60.60331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$1.20$8.80$1.207.33$301.20
$290.00$300.00Jul 17$2.70$7.30$2.702.70$292.70
$300.00$310.00Aug 21$2.85$7.15$2.852.51$302.85
$290.00$300.00Aug 21$3.00$7.00$3.002.33$293.00
$280.00$290.00Jul 17$3.20$6.80$3.202.13$283.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$1.40$8.60$1.406.14$238.60
$230.00$220.00Jul 17$2.10$7.90$2.103.76$227.90
$260.00$250.00Jul 17$4.40$5.60$4.401.27$255.60
$250.00$240.00Jul 17$4.60$5.40$4.601.17$245.40
$260.00$250.00Aug 21$4.85$5.15$4.851.06$255.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.86, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$6.30$6.30$3.701.70$246.30
$250.00$260.00Jul 17$6.00$6.00$4.001.50$256.00
$230.00$250.00Aug 21$10.40$10.40$9.601.08$240.40
$260.00$270.00Aug 21$4.60$4.60$5.400.85$264.60
$250.00$260.00Aug 21$4.55$4.55$5.450.83$254.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$6.50$6.50$3.501.86$273.50
$270.00$260.00Aug 21$6.15$6.15$3.851.60$263.85
$280.00$270.00Aug 21$6.10$6.10$3.901.56$273.90
$250.00$240.00Aug 21$5.35$5.35$4.651.15$244.65
$270.00$260.00Jul 17$5.30$5.30$4.701.13$264.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $25.03, cheapest $20.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$24.00113.6%122.8%
$250.00Jul 17Aug 21$25.35111.6%122.5%
$300.00Jul 17Aug 21$25.65108.9%122.6%
$290.00Jul 17Aug 21$25.95111.7%122.0%
$280.00Jul 17Aug 21$26.35113.0%122.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$20.15116.1%120.8%
$240.00Jul 17Aug 21$23.80104.7%121.8%
$250.00Jul 17Aug 21$24.55111.6%122.5%
$260.00Jul 17Aug 21$25.00110.5%120.7%
$280.00Jul 17Aug 21$25.45113.0%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.83% of stock, avg 24.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$20.20$16.20$36.40$223.60$296.4013.83%
$270.00Jul 17$15.95$21.50$37.45$232.55$307.4514.23%
$250.00Jul 17$26.20$11.80$38.00$212.00$288.0014.44%
$240.00Jul 17$32.50$7.20$39.70$200.30$279.7015.09%
$280.00Jul 17$12.10$28.00$40.10$239.90$320.1015.24%
$230.00Aug 21$61.95$25.95$87.90$142.10$317.9033.40%
$250.00Aug 21$51.55$36.35$87.90$162.10$337.9033.40%
$260.00Aug 21$47.00$41.20$88.20$171.80$348.2033.52%
$270.00Aug 21$42.40$47.35$89.75$180.25$359.7534.10%
$280.00Aug 21$38.45$53.45$91.90$188.10$371.9034.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.31% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Jul 17$5.00$3.70$8.70$211.30$318.70
$300.00$220.00Jul 17$6.20$3.70$9.90$210.10$309.90
$310.00$230.00Jul 17$5.00$5.80$10.80$219.20$320.80
$300.00$230.00Jul 17$6.20$5.80$12.00$218.00$312.00
$310.00$240.00Jul 17$5.00$7.20$12.20$227.80$322.20
$290.00$220.00Jul 17$8.90$3.70$12.60$207.40$302.60
$300.00$240.00Jul 17$6.20$7.20$13.40$226.60$313.40
$290.00$230.00Jul 17$8.90$5.80$14.70$215.30$304.70
$280.00$220.00Jul 17$12.10$3.70$15.80$204.20$295.80
$290.00$240.00Jul 17$8.90$7.20$16.10$223.90$306.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 39.00, avg credit $7.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.75$0.2539.00$260.25$289.75
230/240260/270Aug 21$9.65$0.3527.57$230.35$269.65
230/240250/260Aug 21$9.60$0.4024.00$230.40$259.60
240/250270/280Aug 21$9.30$0.7013.29$240.70$279.30
270/280290/300Jul 17$9.20$0.8011.50$270.80$299.20
260/270290/300Aug 21$9.15$0.8510.76$260.85$299.15
270/280290/300Aug 21$9.10$0.9010.11$270.90$299.10
230/240270/280Aug 21$9.00$1.009.00$231.00$279.00
260/270300/310Aug 21$9.00$1.009.00$261.00$309.00
240/250280/290Aug 21$8.95$1.058.52$241.05$288.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.15$9.8565.67
$240.00$250.00$260.00Jul 17$0.30$9.7032.33
$270.00$280.00$290.00Aug 21$0.35$9.6527.57
$260.00$270.00$280.00Jul 17$0.40$9.6024.00
$280.00$290.00$300.00Jul 17$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Jul 17$0.90$9.1010.11
$260.00$270.00$280.00Jul 17$1.20$8.807.33
$250.00$260.00$270.00Aug 21$1.30$8.706.69
$230.00$240.00$250.00Jul 17$3.20$6.802.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.60, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$3.50$6.50
$300.00$310.001:2Jul 17-$3.80$6.20
$280.00$290.001:2Jul 17-$5.70$4.30
$270.00$280.001:2Jul 17-$8.25$1.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$1.60$8.40
$250.00$240.001:2Jul 17-$2.60$7.40
$240.00$230.001:2Jul 17-$4.40$5.60
$260.00$250.001:2Jul 17-$7.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 15.50%, avg 7.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$40.800.572.6%15.50%18.10%11397
$280.00Aug 21$36.800.536.4%13.98%20.38%5416
$290.00Aug 21$33.200.5010.2%12.62%22.82%477
$300.00Aug 21$30.000.4714.0%11.40%25.40%11344
$310.00Aug 21$27.100.4417.8%10.30%28.10%1--
$270.00Jul 17$14.400.482.6%5.47%8.07%11123
$280.00Jul 17$10.600.406.4%4.03%10.43%4367
$290.00Jul 17$8.000.3310.2%3.04%13.24%15111
$300.00Jul 17$5.400.2514.0%2.05%16.05%13305
$310.00Jul 17$3.800.2117.8%1.44%19.24%3047

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 188
Put/Call Ratio 0.45
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 2,820
Total Puts 797
Put/Call Ratio 0.28
Net Difference 2,023

Prior 7-Day Put/Call Summary

Total Calls 10,302
Total Puts 6,565
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All