Tour v308
VICR
VICOR CORP
$277.43 +5.42%
$282.84 (+1.95%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,058
Calls: 777 (73%)
Puts: 281 (27%)
Prior (07/08) 609
Calls: 421 (69%)
Puts: 188 (31%)
Current vs Prior +73.73%
Calls: +84.56% (Calls)
Puts: +49.47% (Puts)
Prior 7-Day Total 15,333
Calls: 9,071 (59%)
Puts: 6,262 (41%)
Prior 7-Day Average 2,190
Calls: 1,295 (59%)
Puts: 894 (41%)
Current vs Prior 7-Day Avg -51.70%
Calls: -40.04%
Puts: -68.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.63M
Calls: $1.41M (54%)
Puts: $1.22M (46%)
Prior (07/08) $2.28M
Calls: $1.53M (67%)
Puts: $754.6K (33%)
Current vs Prior +15.47%
Calls: -7.32%
Puts: +61.58%
Prior 7-Day Total $32.12M
Calls: $20.63M (64%)
Puts: $11.49M (36%)
Prior 7-Day Average $4.59M
Calls: $2.95M (64%)
Puts: $1.64M (36%)
Current vs Prior 7-Day Avg -42.60%
Calls: -52.00%
Puts: -25.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.36
Prior (07/08) 0.45
Current vs Prior -19.01%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -70.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,901
Calls: 6,940 (70%)
Puts: 2,961 (30%)
Prior (07/08) 9,195
Calls: 6,598 (72%)
Puts: 2,597 (28%)
Current vs Prior +7.68%
Prior 7-Day Total 76,041
Calls: 48,515 (64%)
Puts: 27,526 (36%)
Prior 7-Day Average 10,863
Calls: 6,930 (64%)
Puts: 3,932 (36%)
Current vs Prior 7-Day Avg -8.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.54% | 33.76%14.54% | 33.76%
Prior 15.85% | 35.85%15.85% | 35.85%
Current vs Prior -8.21% | -5.85%-8.21% | -5.85%
Prior 7-Day Avg 18.47% | 36.07%16.80% | 35.56%
Current vs 7-Day Avg -21.24% | -6.40%-13.43% | -5.07%
Prior 7-Day Eod 15.85% | 35.85%-- | --
Current vs 7-Day Eod -8.21% | -5.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Prior 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.39% | 7.87%
Calls: 11.22% | 8.84%
Puts: 11.56% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (777 calls vs 281 puts). Call-heavy open interest (6,940 calls vs 2,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2152.2056.70$54.458.3%130.6577
$230.00Aug 2167.0073.10$70.058.7%10.75--
$260.00Jul 1726.6029.30$27.959.7%60.69715
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2149.0052.60$50.807.1%80.46--
$240.00Aug 2124.2026.30$25.258.3%10.2921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1730.5037.30$33.9020.1%40.77--
$230.00Aug 2167.0073.10$70.058.7%10.75--
$260.00Jul 1726.6029.30$27.959.7%60.69715
$250.00Aug 2155.1061.60$58.3511.1%20.68125
$260.00Aug 2152.2056.70$54.458.3%130.6577
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1753.0059.30$56.1511.2%40.84--
$310.00Jul 1735.0042.30$38.6518.9%30.73--
$300.00Jul 1728.7032.80$30.7513.3%10.67537

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 577, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 175.508.50$7.0042.9%1610.2766
$300.00Jul 177.909.50$8.7018.4%1120.33303
$320.00Jul 173.806.50$5.1552.4%950.21295
$330.00Jul 172.604.50$3.5553.5%270.16116
$260.00Aug 2152.2056.70$54.458.3%130.6577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 172.153.80$2.9755.6%280.12256
$240.00Jul 173.505.10$4.3037.2%180.17303
$250.00Jul 175.607.10$6.3523.6%130.23198
$250.00Aug 2128.8032.30$30.5511.5%100.32--
$290.00Aug 2149.0052.60$50.807.1%80.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.52, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$1.60$8.40$1.605.25$321.60
$300.00$310.00Jul 17$1.70$8.30$1.704.88$301.70
$310.00$320.00Jul 17$1.85$8.15$1.854.41$311.85
$320.00$330.00Aug 21$2.20$7.80$2.203.55$322.20
$300.00$310.00Aug 21$2.95$7.05$2.952.39$302.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$1.33$8.67$1.336.52$238.67
$250.00$240.00Jul 17$2.05$7.95$2.053.88$247.95
$260.00$250.00Jul 17$3.05$6.95$3.052.28$256.95
$270.00$260.00Jul 17$3.95$6.05$3.951.53$266.05
$240.00$230.00Aug 21$4.55$5.45$4.551.20$235.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$6.55$6.55$3.451.90$266.55
$250.00$260.00Jul 17$5.95$5.95$4.051.47$255.95
$230.00$250.00Aug 21$11.70$11.70$8.301.41$241.70
$270.00$280.00Jul 17$5.10$5.10$4.901.04$275.10
$260.00$280.00Aug 21$9.95$9.95$10.050.99$269.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Jul 17$17.50$17.50$2.507.00$312.50
$310.00$300.00Jul 17$7.90$7.90$2.103.76$302.10
$300.00$270.00Jul 17$17.40$17.40$12.601.38$282.60
$250.00$240.00Aug 21$5.30$5.30$4.701.13$244.70
$290.00$250.00Aug 21$20.25$20.25$19.751.03$269.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $25.16, cheapest $17.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$24.45106.7%120.7%
$330.00Jul 17Aug 21$24.60110.5%120.8%
$320.00Jul 17Aug 21$25.20111.8%119.2%
$260.00Jul 17Aug 21$26.50105.2%118.1%
$310.00Jul 17Aug 21$27.25111.0%121.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$17.73115.6%117.2%
$240.00Jul 17Aug 21$20.95110.2%118.5%
$250.00Jul 17Aug 21$24.20106.7%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.53% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$21.40$13.35$34.75$235.25$304.7512.53%
$260.00Jul 17$27.95$9.40$37.35$222.65$297.3513.46%
$300.00Jul 17$8.70$30.75$39.45$260.55$339.4514.22%
$250.00Jul 17$33.90$6.35$40.25$209.75$290.2514.51%
$310.00Jul 17$7.00$38.65$45.65$264.35$355.6516.45%
$330.00Jul 17$3.55$56.15$59.70$270.30$389.7021.52%
$250.00Aug 21$58.35$30.55$88.90$161.10$338.9032.04%
$230.00Aug 21$70.05$20.70$90.75$139.25$320.7532.71%
$290.00Aug 21$41.25$50.80$92.05$197.95$382.0533.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.35% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$230.00Jul 17$3.55$2.97$6.52$223.48$336.52
$330.00$240.00Jul 17$3.55$4.30$7.85$232.15$337.85
$320.00$230.00Jul 17$5.15$2.97$8.12$221.88$328.12
$320.00$240.00Jul 17$5.15$4.30$9.45$230.55$329.45
$330.00$250.00Jul 17$3.55$6.35$9.90$240.10$339.90
$310.00$230.00Jul 17$7.00$2.97$9.97$220.03$319.97
$310.00$240.00Jul 17$7.00$4.30$11.30$228.70$321.30
$320.00$250.00Jul 17$5.15$6.35$11.50$238.50$331.50
$300.00$230.00Jul 17$8.70$2.97$11.67$218.33$311.67
$330.00$260.00Jul 17$3.55$9.40$12.95$247.05$342.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 19.00, avg credit $8.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$9.50$0.5019.00$300.50$329.50
240/250290/300Aug 21$9.35$0.6514.38$240.65$299.35
240/250310/320Aug 21$9.20$0.8011.50$240.80$319.20
240/250260/270Jul 17$8.60$1.406.14$241.40$268.60
230/240290/300Aug 21$8.60$1.406.14$231.40$298.60
240/250280/290Aug 21$8.55$1.455.90$241.45$288.55
230/240250/260Aug 21$8.45$1.555.45$231.55$258.45
230/240310/320Aug 21$8.45$1.555.45$231.55$318.45
240/250300/310Aug 21$8.25$1.754.71$241.75$308.25
250/260270/280Jul 17$8.15$1.854.41$251.85$278.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.25$9.7539.00
$280.00$290.00$300.00Jul 17$0.80$9.2011.50
$270.00$280.00$290.00Jul 17$0.90$9.1010.11
$290.00$300.00$310.00Aug 21$1.10$8.908.09
$260.00$270.00$280.00Jul 17$1.45$8.555.90
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.72$9.2812.89
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
$250.00$260.00$270.00Jul 17$0.90$9.1010.11
$240.00$250.00$260.00Jul 17$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-10.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$1.95$8.05
$310.00$320.001:2Jul 17-$3.30$6.70
$290.00$300.001:2Jul 17-$5.30$4.70
$300.00$310.001:2Jul 17-$5.30$4.70
$280.00$290.001:2Jul 17-$7.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$250.001:2Aug 21-$10.30$29.70
$240.00$230.001:2Jul 17-$1.64$8.36
$250.00$240.001:2Jul 17-$2.25$7.75
$260.00$250.001:2Jul 17-$3.30$6.70
$270.00$260.001:2Jul 17-$5.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 14.78%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$41.000.580.9%14.78%15.70%3420
$290.00Aug 21$38.300.554.5%13.81%18.34%978
$300.00Aug 21$34.200.518.1%12.33%20.46%13348
$310.00Aug 21$31.100.4811.7%11.21%22.95%818
$320.00Aug 21$27.000.4515.3%9.73%25.08%215
$330.00Aug 21$24.600.4218.9%8.87%27.82%3--
$280.00Jul 17$14.800.510.9%5.33%6.26%8366
$290.00Jul 17$10.800.424.5%3.89%8.42%12123
$300.00Jul 17$7.900.338.1%2.85%10.98%112303
$310.00Jul 17$5.500.2711.7%1.98%13.72%16166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777
Total Puts 281
Put/Call Ratio 0.36
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 188
Put/Call Ratio 0.45
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 9,071
Total Puts 6,262
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All