NEW Tour v246
VIRT
VIRTU FINL INC A
$59.57 +2.44%
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 174
Calls: 165 (95%)
Puts: 9 (5%)
Prior (06/29) 409
Calls: 300 (73%)
Puts: 109 (27%)
Current vs Prior -57.46%
Calls: -45.00% (Calls)
Puts: -91.74% (Puts)
Prior 7-Day Total 4,232
Calls: 2,900 (69%)
Puts: 1,332 (31%)
Prior 7-Day Average 604
Calls: 414 (69%)
Puts: 190 (31%)
Current vs Prior 7-Day Avg -71.22%
Calls: -60.17%
Puts: -95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $77.9K
Calls: $73.3K (94%)
Puts: $4.6K (6%)
Prior (06/29) $73.7K
Calls: $49.9K (68%)
Puts: $23.8K (32%)
Current vs Prior +5.69%
Calls: +46.90%
Puts: -80.73%
Prior 7-Day Total $1.06M
Calls: $906.1K (86%)
Puts: $153.1K (14%)
Prior 7-Day Average $151.3K
Calls: $129.4K (86%)
Puts: $21.9K (14%)
Current vs Prior 7-Day Avg -48.52%
Calls: -43.37%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 0.36
Current vs Prior -84.99%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -81.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,168
Calls: 4,168 (100%)
Puts: -- (0%)
Prior (06/29) 2,382
Calls: 1,772 (74%)
Puts: 610 (26%)
Current vs Prior +74.98%
Prior 7-Day Total 16,149
Calls: 12,584 (78%)
Puts: 3,565 (22%)
Prior 7-Day Average 2,307
Calls: 1,797 (78%)
Puts: 509 (22%)
Current vs Prior 7-Day Avg +80.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.51% | 12.42%
Prior 8.27% | 13.47%
Current vs Prior -21.26% | -7.74%
Prior 7-Day Avg 8.00% | 13.36%
Current vs 7-Day Avg -18.53% | -7.00%
Prior 7-Day Eod 8.27% | 13.47%
Current vs 7-Day Eod -21.26% | -7.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.35% | 19.67%
Calls: 25.03% | 18.61%
Puts: 27.66% | 20.73%
Current vs 7-Day Avg +39.54% | +87.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($73.3K) vs puts ($4.6K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (165 calls vs 9 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.9011.90$10.4028.8%10.91--
$55.00Jul 174.307.40$5.8553.0%150.82116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.852.25$2.0519.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 51, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.307.40$5.8553.0%150.82116
$65.00Jul 170.350.60$0.4852.1%150.18486
$60.00Jul 171.652.00$1.8319.1%120.49208
$70.00Jul 170.050.50$0.28160.7%60.09458
$50.00Jul 178.9011.90$10.4028.8%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.852.25$2.0519.5%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 24.00, avg 13.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.20$4.80$0.2024.00$65.20
$60.00$65.00Jul 17$1.35$3.65$1.352.70$61.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 10.11, avg 3.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.55$4.55$0.4510.11$54.55
$55.00$60.00Jul 17$4.02$4.02$0.984.10$59.02
$60.00$65.00Jul 17$1.35$1.35$3.650.37$61.35
$65.00$70.00Jul 17$0.20$0.20$4.800.04$65.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.51% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.83$2.05$3.88$56.12$63.886.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.53$4.478.43
$60.00$65.00$70.00Jul 17$1.15$3.853.35
$55.00$60.00$65.00Jul 17$2.67$2.330.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.08$4.92
$50.00$55.001:2Jul 17-$1.30$3.70
$60.00$65.001:2Jul 17$0.87$4.13
$55.00$60.001:2Jul 17$2.19$2.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.650.490.7%2.77%3.49%12208
$65.00Jul 17$0.350.189.1%0.59%9.70%15486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 631 vol/day, 96 traded recently)

VIRT averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $2.70 on 06/26 (now $1.65/$2.00) — try a limit near $1.83. Also watch the $60.00 08-21 call last traded $5.50 on 06/22 (now $3.30/$4.10) — try a limit near $3.70; the $75.00 12-18 call last traded $2.75 on 06/24 (now $2.05/$2.55) — try a limit near $2.30.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.65$2.00$1.83$2.70 06/26$0.40–$4.50$1.83208
$60.00Aug 21$3.30$4.10$3.70$5.50 06/22$3.33–$6.20$3.701
$60.00Sep 18$3.90$4.90$4.40$5.05 06/26$1.55–$6.65$4.40704
$60.00Nov 20$5.10$7.70$6.40$6.70 06/26$2.28–$8.20$6.40--
$60.00Dec 18$5.60$8.20$6.90$9.20 06/24$2.83–$8.75$6.90--
$55.00Jul 17$4.30$7.40$5.85$5.50 06/26$0.95–$8.45$5.50116
$55.00Sep 18$6.80$8.70$7.75$7.90 06/26$2.50–$9.90$7.751.8K
$55.00Dec 18$9.00$10.70$9.85$10.15 06/26$4.00–$11.85$9.85--
$65.00Jul 17$0.35$0.60$0.48$0.70 06/26$0.25–$1.70$0.48486
$65.00Aug 21$1.50$2.20$1.85$2.25 06/26$1.45–$3.70$1.85180
$65.00Sep 18$2.25$2.85$2.55$4.09 06/23$0.63–$4.10$2.55192
$65.00Nov 20$3.60$4.70$4.15$4.40 06/26$1.50–$5.95$4.15--
$65.00Dec 18$4.00$5.20$4.60$5.00 06/25$2.00–$6.40$4.60--
$50.00Jul 17$8.90$11.90$10.40$14.70 06/22$2.88–$13.30$10.40--
$50.00Sep 18$10.10$12.50$11.30$11.90 06/17$4.90–$13.95$11.30--
$50.00Dec 18$11.40$14.80$13.10$16.22 06/22$6.10–$15.30$13.10--
$70.00Jul 17$0.05$0.50$0.28$0.25 06/25$0.15–$1.20$0.25458
$70.00Aug 21$0.65$1.15$0.90$1.38 06/25$0.75–$1.93$0.9011
$70.00Sep 18$1.00$1.70$1.35$1.68 06/25$0.50–$2.40$1.35--
$70.00Nov 20$2.25$3.20$2.73$2.85 06/26$0.95–$3.80$2.73--
$70.00Dec 18$2.65$3.60$3.13$3.10 06/26$1.15–$4.15$3.10--
$48.00Sep 18$11.60$15.00$13.30$15.08 06/18$6.40–$15.75$13.30--
$47.00Jul 17$11.60$14.80$13.20$7.60 06/08$4.40–$16.15$11.60--
$47.00Sep 18$12.40$15.80$14.10$12.90 06/17$6.40–$16.90$12.90--
$47.00Dec 18$14.00$16.40$15.20$16.90 06/18$7.70–$18.05$15.20--
$46.00Sep 18$13.30$16.00$14.65$7.90 06/05$6.90–$17.65$13.30--
$45.00Sep 18$14.20$17.60$15.90$9.50 05/21$7.45–$18.50$14.20--
$45.00Nov 20$15.10$18.50$16.80$9.75 05/26$8.90–$19.65$15.10--
$45.00Dec 18$15.00$18.80$16.90$21.25 06/22$8.85–$19.75$16.90--
$75.00Jul 17$0.00$1.15$0.57$0.20 06/22$0.13–$1.08$0.20--
$75.00Aug 21$0.25$1.30$0.78$0.90 06/23$0.57–$1.43$0.781
$75.00Sep 18$0.50$1.00$0.75$1.25 06/24$0.35–$1.27$0.75--
$75.00Nov 20$1.30$2.20$1.75$1.91 06/26$0.88–$2.48$1.75--
$75.00Dec 18$2.05$2.55$2.30$2.75 06/24$1.10–$2.97$2.306
$44.00Sep 18$15.10$18.50$16.80$7.98 05/06$8.10–$19.65$15.10--
$43.00Sep 18$16.00$19.50$17.75$11.88 06/08$8.90–$20.45$16.00--
$42.00Dec 18$17.50$21.30$19.40$19.10 06/17$10.85–$22.60$19.10--
$41.00Sep 18$17.80$21.30$19.55$20.14 06/18$10.25–$22.70$19.55--
$40.00Sep 18$18.90$22.30$20.60$11.57 06/02$11.15–$23.70$18.90--
$40.00Nov 20$19.20$22.90$21.05$16.70 06/11$12.30–$24.00$19.20--
$40.00Dec 18$19.50$23.10$21.30$17.39 06/11$12.15–$24.25$19.50--
$80.00Nov 20$0.75$1.50$1.13$0.30 06/01$0.50–$1.83$0.75--
$80.00Dec 18$1.15$1.80$1.48$2.20 06/22$0.93–$2.05$1.48--
$37.00Dec 18$22.20$25.80$24.00$16.50 05/26$14.55–$26.85$22.20--
$35.00Dec 18$24.00$27.60$25.80$28.00 06/18$16.15–$28.75$25.80--
$85.00Nov 20$0.45$3.00$1.73$1.60 06/22$0.43–$1.83$1.60--
$85.00Dec 18$0.65$1.30$0.98$0.95 06/26$0.70–$1.43$0.95--
$30.00Sep 18$28.40$32.00$30.20$22.20 05/13$20.45–$33.60$28.40--
$30.00Dec 18$28.60$32.30$30.45$29.00 06/16$20.90–$33.60$29.00--
$90.00Nov 20$0.30$1.05$0.68$0.52 06/26$0.30–$1.13$0.52--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.85$2.25$2.05$1.80 06/26$1.13–$10.30$1.85--
$60.00Aug 21$3.30$4.10$3.70$2.65 06/24$2.45–$4.50$3.30--
$60.00Sep 18$4.00$5.00$4.50$3.71 06/18$2.73–$11.60$4.00--
$60.00Nov 20$5.30$6.50$5.90$5.70 06/26$4.00–$12.15$5.70--
$55.00Jul 17$0.40$0.70$0.55$0.55 06/26$0.38–$6.05$0.55--
$55.00Aug 21$1.50$2.10$1.80$1.32 06/24$1.27–$2.33$1.50--
$55.00Sep 18$2.10$2.75$2.42$2.00 06/18$1.75–$8.00$2.10--
$55.00Nov 20$3.20$4.20$3.70$6.40 06/09$2.88–$8.50$3.70--
$55.00Dec 18$3.60$4.70$4.15$3.30 06/23$3.45–$8.85$3.60--
$65.00Jul 17$4.40$7.00$5.70$2.60 06/22$3.25–$15.20$4.40--
$65.00Aug 21$6.50$7.20$6.85$7.00 06/26$4.75–$7.95$6.85--
$65.00Sep 18$5.80$8.60$7.20$5.60 06/18$5.45–$15.95$5.80--
$65.00Nov 20$7.30$9.80$8.55$8.00 06/25$6.10–$15.95$8.00--
$50.00Jul 17$0.00$0.75$0.38$0.36 06/24$0.15–$2.83$0.36--
$50.00Aug 21$0.60$1.05$0.83$0.60 06/25$0.50–$1.48$0.60--
$50.00Sep 18$1.00$1.50$1.25$1.40 06/16$0.65–$4.50$1.25--
$50.00Nov 20$1.85$2.70$2.28$4.00 06/09$1.25–$6.00$2.28--
$50.00Dec 18$2.15$3.00$2.58$2.60 06/26$1.98–$5.65$2.58--
$70.00Jul 17$8.40$11.30$9.85$5.90 06/25$7.35–$20.30$8.40--
$49.00Jul 17$0.00$1.45$0.73$0.40 06/23$0.18–$2.42$0.40--
$48.00Sep 18$0.70$1.25$0.98$2.50 06/08$0.38–$3.55$0.98--
$47.00Jul 17$0.00$1.40$0.70$0.10 06/22$0.13–$1.65$0.10--
$47.00Sep 18$0.60$1.10$0.85$1.00 06/15$0.38–$3.08$0.85--
$47.00Dec 18$1.55$2.30$1.92$2.10 06/15$1.30–$4.20$1.92--
$46.00Sep 18$0.50$2.05$1.27$2.17 04/29$0.28–$2.65$1.27--
$45.00Sep 18$0.40$2.65$1.53$1.18 05/19$0.28–$2.22$1.18--
$45.00Nov 20$1.00$1.65$1.33$1.45 06/16$0.58–$3.20$1.33--
$45.00Dec 18$1.20$1.95$1.58$1.25 06/18$1.15–$3.43$1.25--
$75.00Jul 17$13.30$16.20$14.75$16.72 06/16$12.00–$25.10$14.75--
$75.00Aug 21$13.40$16.60$15.00$12.70 06/25$12.60–$17.20$13.40--
$44.00Jul 17$0.00$1.15$0.57$0.75 06/02$0.20–$1.35$0.57--
$43.00Jul 17$0.00$1.20$0.60$0.06 06/15$0.20–$1.20$0.06--
$43.00Sep 18$0.25$2.50$1.38$0.55 06/16$0.28–$1.90$0.55--
$42.00Sep 18$0.00$2.10$1.05$1.45 05/01$0.15–$1.68$1.05--
$42.00Dec 18$0.85$3.20$2.03$2.55 06/03$0.78–$2.45$2.03--
$41.00Sep 18$0.00$2.05$1.02$1.15 05/04$0.15–$1.63$1.02--
$40.00Sep 18$0.00$2.05$1.02$0.62 06/09$0.13–$1.58$0.62--
$40.00Dec 18$0.65$2.90$1.78$1.62 06/01$0.73–$2.17$1.62--
$39.00Sep 18$0.00$1.90$0.95$0.65 06/09$0.10–$1.63$0.65--
$38.00Sep 18$0.00$1.70$0.85$0.25 06/22$0.10–$1.73$0.25--
$35.00Sep 18$0.00$2.20$1.10$0.40 06/05$0.08–$1.20$0.40--
$35.00Nov 20$0.00$2.55$1.27$0.31 06/23$0.23–$1.78$0.31--
$32.00Dec 18$0.10$0.40$0.25$0.40 06/12$0.20–$0.78$0.25--
$30.00Dec 18$0.20$2.50$1.35$0.25 06/23$0.25–$1.38$0.25--
$28.00Dec 18$0.00$2.05$1.02$0.30 05/01$0.13–$1.25$0.30--
$20.00Dec 18$0.00$2.05$1.02$0.06 05/20$0.38–$1.13$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 9
Put/Call Ratio 0.05
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 109
Put/Call Ratio 0.36
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 2,900
Total Puts 1,332
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All