NEW Tour v251
VIRT
VIRTU FINL INC A
$61.73 +3.63%
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 125
Calls: 83 (66%)
Puts: 42 (34%)
Prior (06/30) 174
Calls: 165 (95%)
Puts: 9 (5%)
Current vs Prior -28.16%
Calls: -49.70% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 1,901
Calls: 1,576 (83%)
Puts: 325 (17%)
Prior 7-Day Average 271
Calls: 225 (83%)
Puts: 46 (17%)
Current vs Prior 7-Day Avg -53.97%
Calls: -63.13%
Puts: -9.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $51.8K
Calls: $46.7K (90%)
Puts: $5.2K (10%)
Prior (06/30) $77.9K
Calls: $73.3K (94%)
Puts: $4.6K (6%)
Current vs Prior -33.48%
Calls: -36.36%
Puts: +12.52%
Prior 7-Day Total $593.1K
Calls: $529.4K (89%)
Puts: $63.7K (11%)
Prior 7-Day Average $84.7K
Calls: $75.6K (89%)
Puts: $9.1K (11%)
Current vs Prior 7-Day Avg -38.85%
Calls: -38.31%
Puts: -43.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.51
Prior (06/30) 0.05
Current vs Prior +827.71%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +151.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,198
Calls: 4,111 (79%)
Puts: 1,087 (21%)
Prior (06/30) 4,168
Calls: 4,168 (100%)
Puts: -- (0%)
Current vs Prior +24.71%
Prior 7-Day Total 16,322
Calls: 12,848 (79%)
Puts: 3,474 (21%)
Prior 7-Day Average 2,331
Calls: 1,835 (76%)
Puts: 579 (24%)
Current vs Prior 7-Day Avg +122.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.39% | 14.09%
Prior 6.51% | 12.42%
Current vs Prior +13.41% | +13.45%
Prior 7-Day Avg 7.74% | 13.17%
Current vs 7-Day Avg -4.52% | +6.99%
Prior 7-Day Eod 6.51% | 12.42%
Current vs 7-Day Eod +13.41% | +13.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.50% | 20.21%
Calls: 24.78% | 18.64%
Puts: 32.21% | 21.77%
Current vs 7-Day Avg +29.04% | +82.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($46.7K) vs puts ($5.2K). Bullish P/C ratio of 0.51. P/C ratio rising 828% - increased hedging/bearish positioning. Call-heavy open interest (4,111 calls vs 1,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.754.00$3.3837.0%80.68203
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 48, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.75$0.38197.4%130.13457
$60.00Jul 172.754.00$3.3837.0%80.68203
$65.00Jul 170.851.50$1.1855.1%20.33499
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.851.50$1.1855.1%170.33589
$50.00Jul 170.000.75$0.38197.4%80.08464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 6.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.80$4.20$0.805.25$65.80
$60.00$65.00Jul 17$2.20$2.80$2.201.27$62.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Jul 17$0.80$9.20$0.8011.50$59.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.20$2.20$2.800.79$62.20
$65.00$70.00Jul 17$0.80$0.80$4.200.19$65.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Jul 17$0.80$0.80$9.200.09$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.38$1.18$4.56$55.44$64.567.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.23% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Jul 17$0.38$0.38$0.76$49.24$70.76
$65.00$50.00Jul 17$1.18$0.38$1.56$48.44$66.56
$70.00$60.00Jul 17$0.38$1.18$1.56$58.44$71.56
$65.00$60.00Jul 17$1.18$1.18$2.36$57.64$67.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Jul 17$1.60$8.400.19$58.40$66.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.42$4.58
$60.00$65.001:2Jul 17$1.02$3.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Jul 17$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.850.335.3%1.38%6.67%2499

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 631 vol/day, 96 traded recently)

VIRT averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $7.90 on 06/26 (now $7.90/$10.40) — try a limit near $7.90. Also watch the $60.00 12-18 call last traded $9.20 on 06/24 (now $7.00/$9.70) — try a limit near $8.35; the $60.00 07-17 call last traded $2.70 on 06/26 (now $2.75/$4.00) — try a limit near $2.75. Most tradeable put: the $65.00 08-21 put last traded $7.00 on 06/26 (now $5.20/$7.10) — try a limit near $6.15.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.75$4.00$3.38$2.70 06/26$0.48–$4.50$2.75203
$60.00Aug 21$3.90$6.70$5.30$5.50 06/22$3.33–$6.20$5.30--
$60.00Sep 18$4.50$7.20$5.85$5.05 06/26$1.55–$6.65$5.05697
$60.00Nov 20$6.60$10.00$8.30$6.70 06/26$2.83–$8.30$6.70--
$60.00Dec 18$7.00$9.70$8.35$9.20 06/24$3.40–$8.75$8.35203
$65.00Jul 17$0.85$1.50$1.18$0.70 06/26$0.25–$1.70$0.85499
$65.00Aug 21$1.95$3.50$2.73$2.25 06/26$1.45–$3.70$2.25183
$65.00Sep 18$3.20$3.80$3.50$4.09 06/23$0.83–$4.10$3.50--
$65.00Nov 20$4.30$7.10$5.70$4.40 06/26$2.05–$5.95$4.4025
$65.00Dec 18$4.80$7.50$6.15$5.00 06/25$2.28–$6.40$5.00--
$55.00Jul 17$6.20$9.40$7.80$5.50 06/26$1.25–$8.45$6.20--
$55.00Sep 18$7.90$10.40$9.15$7.90 06/26$2.95–$9.90$7.901.8K
$55.00Dec 18$10.10$13.40$11.75$10.15 06/26$4.60–$11.85$10.15--
$70.00Jul 17$0.00$0.75$0.38$0.25 06/25$0.15–$1.20$0.25457
$70.00Aug 21$0.80$1.65$1.23$1.38 06/25$0.75–$1.93$1.2312
$70.00Sep 18$1.10$2.10$1.60$1.68 06/25$0.60–$2.40$1.60--
$70.00Nov 20$2.30$3.90$3.10$2.85 06/26$1.33–$3.80$2.85--
$70.00Dec 18$3.10$4.40$3.75$3.10 06/26$1.58–$4.15$3.10--
$50.00Jul 17$11.30$14.00$12.65$14.70 06/22$3.45–$13.30$12.65--
$50.00Sep 18$12.10$15.00$13.55$11.90 06/17$5.20–$13.95$12.10--
$50.00Dec 18$13.30$16.30$14.80$16.22 06/22$6.70–$15.30$14.80--
$75.00Jul 17$0.00$0.35$0.18$0.20 06/22$0.13–$1.08$0.18--
$75.00Aug 21$0.25$1.40$0.83$0.90 06/23$0.57–$1.43$0.83--
$75.00Sep 18$0.15$1.10$0.63$1.25 06/24$0.35–$1.27$0.63--
$75.00Nov 20$1.10$2.65$1.88$1.91 06/26$0.88–$2.48$1.8815
$75.00Dec 18$1.90$3.10$2.50$2.75 06/24$1.10–$2.97$2.50--
$48.00Sep 18$13.60$16.90$15.25$15.08 06/18$6.65–$15.75$15.08--
$47.00Jul 17$13.70$17.10$15.40$7.60 06/08$5.30–$16.15$13.70--
$47.00Sep 18$14.50$17.70$16.10$12.90 06/17$6.95–$16.90$14.50--
$47.00Dec 18$15.40$19.00$17.20$16.90 06/18$8.00–$18.05$16.90--
$46.00Sep 18$15.30$18.30$16.80$7.90 06/05$7.30–$17.65$15.30--
$45.00Sep 18$16.30$19.60$17.95$9.50 05/21$8.55–$18.50$16.30--
$45.00Nov 20$17.30$20.50$18.90$9.75 05/26$9.35–$19.65$17.30--
$45.00Dec 18$17.30$20.60$18.95$21.25 06/22$9.25–$19.75$18.95--
$44.00Sep 18$17.00$20.10$18.55$7.98 05/06$8.60–$19.65$17.00--
$80.00Nov 20$0.60$1.80$1.20$0.30 06/01$0.65–$1.83$0.60--
$80.00Dec 18$1.05$2.10$1.58$2.20 06/22$0.93–$2.05$1.583
$43.00Sep 18$18.10$21.50$19.80$11.88 06/08$9.50–$20.45$18.10--
$42.00Dec 18$20.10$23.20$21.65$19.10 06/17$11.25–$22.60$20.10--
$41.00Sep 18$20.10$23.40$21.75$20.14 06/18$11.10–$22.70$20.14--
$40.00Sep 18$20.50$24.00$22.25$11.57 06/02$11.65–$23.70$20.50--
$40.00Nov 20$21.10$24.90$23.00$16.70 06/11$12.90–$24.00$21.10--
$40.00Dec 18$21.30$24.90$23.10$17.39 06/11$13.10–$24.25$21.30--
$85.00Nov 20$0.00$1.60$0.80$1.60 06/22$0.43–$1.83$0.80--
$85.00Dec 18$0.55$1.45$1.00$0.95 06/26$0.70–$1.43$0.95--
$37.00Dec 18$24.20$27.80$26.00$16.50 05/26$15.45–$26.85$24.20--
$35.00Dec 18$25.80$29.50$27.65$28.00 06/18$16.60–$28.75$27.65--
$90.00Nov 20$0.00$0.95$0.48$0.52 06/26$0.30–$1.13$0.48--
$30.00Sep 18$30.20$34.20$32.20$22.20 05/13$21.20–$33.60$30.20--
$30.00Dec 18$31.10$34.30$32.70$29.00 06/16$21.10–$33.60$31.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.85$1.50$1.18$1.80 06/26$1.13–$10.25$1.18589
$60.00Aug 21$2.30$4.50$3.40$2.65 06/24$2.45–$4.50$2.658
$60.00Sep 18$2.25$4.00$3.13$3.71 06/18$2.73–$11.15$3.13--
$60.00Nov 20$4.20$5.50$4.85$5.70 06/26$4.00–$11.85$4.85--
$65.00Jul 17$2.55$4.90$3.73$2.60 06/22$3.25–$15.05$2.60--
$65.00Aug 21$5.20$7.10$6.15$7.00 06/26$4.75–$7.95$6.155
$65.00Sep 18$5.70$7.70$6.70$5.60 06/18$5.45–$15.25$5.70--
$65.00Nov 20$6.60$9.40$8.00$8.00 06/25$6.10–$15.95$8.00--
$55.00Jul 17$0.30$2.35$1.33$0.55 06/26$0.38–$5.35$0.55--
$55.00Aug 21$1.00$2.20$1.60$1.32 06/24$1.27–$2.33$1.3221
$55.00Sep 18$1.35$3.50$2.42$2.00 06/18$1.75–$8.00$2.00--
$55.00Nov 20$2.30$4.90$3.60$6.40 06/09$2.88–$8.05$3.60--
$55.00Dec 18$2.80$5.50$4.15$3.30 06/23$3.45–$8.85$3.30--
$70.00Jul 17$6.90$9.40$8.15$5.90 06/25$7.35–$19.90$6.90--
$50.00Jul 17$0.00$0.75$0.38$0.36 06/24$0.15–$2.45$0.36464
$50.00Aug 21$0.00$1.25$0.63$0.60 06/25$0.50–$1.48$0.60--
$50.00Sep 18$0.15$1.10$0.63$1.40 06/16$0.63–$4.30$0.63--
$50.00Nov 20$0.90$3.70$2.30$4.00 06/09$1.25–$5.25$2.30--
$50.00Dec 18$0.80$4.10$2.45$2.60 06/26$1.98–$5.65$2.45--
$49.00Jul 17$0.00$2.20$1.10$0.40 06/23$0.18–$2.05$0.40--
$75.00Jul 17$11.10$14.90$13.00$16.72 06/16$12.00–$24.90$13.00--
$75.00Aug 21$12.10$14.90$13.50$12.70 06/25$12.60–$17.20$12.70--
$48.00Sep 18$0.00$1.75$0.88$2.50 06/08$0.38–$3.40$0.88--
$47.00Jul 17$0.00$1.20$0.60$0.10 06/22$0.13–$1.25$0.10--
$47.00Sep 18$0.00$1.70$0.85$1.00 06/15$0.38–$3.08$0.85--
$47.00Dec 18$0.20$3.50$1.85$2.10 06/15$1.30–$4.20$1.85--
$46.00Sep 18$0.00$0.65$0.33$2.17 04/29$0.28–$2.65$0.33--
$45.00Sep 18$0.00$0.65$0.33$1.18 05/19$0.28–$2.13$0.33--
$45.00Nov 20$0.00$1.25$0.63$1.45 06/16$0.58–$3.15$0.63--
$45.00Dec 18$0.00$1.65$0.83$1.25 06/18$0.83–$3.43$0.83--
$44.00Jul 17$0.00$1.35$0.68$0.75 06/02$0.20–$1.35$0.68--
$43.00Jul 17$0.00$2.15$1.08$0.06 06/15$0.20–$1.20$0.06--
$43.00Sep 18$0.20$0.55$0.38$0.55 06/16$0.28–$1.90$0.38--
$42.00Sep 18$0.00$0.40$0.20$1.45 05/01$0.15–$1.68$0.20--
$42.00Dec 18$0.00$1.15$0.57$2.55 06/03$0.57–$2.45$0.57--
$41.00Sep 18$0.00$0.45$0.23$1.15 05/04$0.15–$1.63$0.23--
$40.00Sep 18$0.00$0.40$0.20$0.62 06/09$0.13–$1.58$0.20--
$40.00Dec 18$0.00$2.00$1.00$1.62 06/01$0.73–$2.17$1.00--
$39.00Sep 18$0.00$0.40$0.20$0.65 06/09$0.10–$1.63$0.20--
$38.00Sep 18$0.00$1.20$0.60$0.25 06/22$0.10–$1.73$0.25--
$35.00Sep 18$0.00$0.15$0.08$0.40 06/05$0.08–$1.20$0.08--
$35.00Nov 20$0.05$0.35$0.20$0.31 06/23$0.20–$1.78$0.20--
$32.00Dec 18$0.00$1.00$0.50$0.40 06/12$0.20–$0.78$0.40--
$30.00Dec 18$0.20$0.35$0.28$0.25 06/23$0.25–$1.38$0.25--
$28.00Dec 18$0.00$0.30$0.15$0.30 05/01$0.13–$1.25$0.15--
$20.00Dec 18$0.00$2.20$1.10$0.06 05/20$0.38–$1.13$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 42
Put/Call Ratio 0.51
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 9
Put/Call Ratio 0.05
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 1,576
Total Puts 325
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All