NEW Tour v265
VIRT
VIRTU FINL INC A
$61.77 +0.06%
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 376
Calls: 341 (91%)
Puts: 35 (9%)
Prior (07/01) 125
Calls: 83 (66%)
Puts: 42 (34%)
Current vs Prior +200.80%
Calls: +310.84% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,454
Calls: 1,160 (80%)
Puts: 294 (20%)
Prior 7-Day Average 207
Calls: 165 (80%)
Puts: 42 (20%)
Current vs Prior 7-Day Avg +81.02%
Calls: +105.78%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $144.2K
Calls: $137.9K (96%)
Puts: $6.3K (4%)
Prior (07/01) $51.8K
Calls: $46.7K (90%)
Puts: $5.2K (10%)
Current vs Prior +178.33%
Calls: +195.53%
Puts: +22.85%
Prior 7-Day Total $455.4K
Calls: $394.7K (87%)
Puts: $60.7K (13%)
Prior 7-Day Average $65.1K
Calls: $56.4K (87%)
Puts: $8.7K (13%)
Current vs Prior 7-Day Avg +121.70%
Calls: +144.54%
Puts: -26.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.10
Prior (07/01) 0.51
Current vs Prior -79.72%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -59.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,432
Calls: 3,776 (85%)
Puts: 656 (15%)
Prior (07/01) 5,198
Calls: 4,111 (79%)
Puts: 1,087 (21%)
Current vs Prior -14.74%
Prior 7-Day Total 16,554
Calls: 12,638 (76%)
Puts: 3,916 (24%)
Prior 7-Day Average 2,364
Calls: 1,805 (73%)
Puts: 652 (27%)
Current vs Prior 7-Day Avg +87.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.06% | 13.16%
Prior 7.39% | 14.09%
Current vs Prior -4.45% | -6.61%
Prior 7-Day Avg 7.61% | 13.28%
Current vs 7-Day Avg -7.22% | -0.91%
Prior 7-Day Eod 7.39% | 14.09%
Current vs 7-Day Eod -4.45% | -6.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.11% | 23.68%
Calls: 26.40% | 21.28%
Puts: 35.82% | 26.08%
Current vs 7-Day Avg +18.18% | +55.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($137.9K) vs puts ($6.3K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.107.30$6.7017.9%30.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.601.15$0.8862.5%520.28501
$55.00Jul 176.107.30$6.7017.9%30.90--
$70.00Jul 170.050.40$0.23152.2%20.09462
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.051.60$1.3341.4%20.36599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 3.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.65$4.35$0.656.69$65.65
$55.00$65.00Jul 17$5.82$4.18$5.820.72$60.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.39, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$65.00Jul 17$5.82$5.82$4.181.39$60.82
$65.00$70.00Jul 17$0.65$0.65$4.350.15$65.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.53% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.23$1.33$1.56$58.44$71.56
$65.00$60.00Jul 17$0.88$1.33$2.21$57.79$67.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Jul 17$4.94$5.06
$65.00$70.001:2Jul 17$0.42$4.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.600.285.2%0.97%6.20%52501

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 631 vol/day, 96 traded recently)

VIRT averages only 631 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $5.05 on 06/26 (now $5.60/$6.30) — try a limit near $5.60. Also watch the $65.00 08-21 call last traded $2.25 on 06/26 (now $2.40/$2.85) — try a limit near $2.40; the $55.00 09-18 call last traded $7.90 on 06/26 (now $8.00/$9.60) — try a limit near $8.00. Most tradeable put: the $60.00 07-17 put last traded $1.80 on 06/26 (now $1.05/$1.60) — try a limit near $1.33.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.15$3.90$3.03$2.70 06/26$0.60–$4.50$2.70--
$60.00Aug 21$5.00$5.20$5.10$5.50 06/22$3.33–$6.20$5.10--
$60.00Sep 18$5.60$6.30$5.95$5.05 06/26$1.55–$6.65$5.60687
$60.00Nov 20$7.20$8.00$7.60$6.70 06/26$3.10–$8.30$7.20--
$60.00Dec 18$7.70$8.20$7.95$9.20 06/24$3.60–$8.75$7.95--
$65.00Jul 17$0.60$1.15$0.88$0.70 06/26$0.25–$1.70$0.70501
$65.00Aug 21$2.40$2.85$2.63$2.25 06/26$1.45–$3.70$2.40185
$65.00Sep 18$2.25$3.40$2.83$4.09 06/23$0.83–$4.10$2.83--
$65.00Nov 20$4.70$5.40$5.05$4.40 06/26$2.05–$5.95$4.70--
$65.00Dec 18$5.10$6.30$5.70$5.00 06/25$2.50–$6.40$5.10--
$55.00Jul 17$6.10$7.30$6.70$5.50 06/26$1.48–$8.45$6.10--
$55.00Sep 18$8.00$9.60$8.80$7.90 06/26$2.95–$9.90$8.001.8K
$55.00Dec 18$9.70$11.80$10.75$10.15 06/26$5.15–$11.85$10.15--
$70.00Jul 17$0.05$0.40$0.23$0.25 06/25$0.15–$1.20$0.23462
$70.00Aug 21$1.10$1.55$1.33$1.38 06/25$0.75–$1.93$1.3313
$70.00Sep 18$0.60$2.05$1.33$1.68 06/25$0.60–$2.40$1.3377
$70.00Nov 20$2.90$3.60$3.25$2.85 06/26$1.38–$3.80$2.9012
$70.00Dec 18$2.85$3.90$3.38$3.10 06/26$1.80–$4.15$3.1025
$50.00Jul 17$10.80$12.80$11.80$14.70 06/22$3.85–$13.30$11.80--
$50.00Sep 18$12.00$13.70$12.85$11.90 06/17$5.70–$13.95$12.00--
$50.00Dec 18$13.40$15.20$14.30$16.22 06/22$7.20–$15.30$14.30--
$75.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.13–$1.08$0.20--
$75.00Aug 21$0.25$0.80$0.53$0.90 06/23$0.53–$1.43$0.53--
$75.00Sep 18$0.35$1.00$0.68$1.25 06/24$0.35–$1.23$0.68--
$75.00Nov 20$1.85$2.20$2.03$1.91 06/26$0.88–$2.48$1.91--
$75.00Dec 18$2.35$2.60$2.48$2.75 06/24$1.18–$2.97$2.48--
$48.00Sep 18$13.70$15.50$14.60$15.08 06/18$6.85–$15.75$14.60--
$47.00Jul 17$13.60$16.60$15.10$7.60 06/08$5.75–$16.15$13.60--
$47.00Sep 18$14.50$16.40$15.45$12.90 06/17$7.35–$16.90$14.50--
$47.00Dec 18$15.60$17.60$16.60$16.90 06/18$9.00–$18.05$16.60--
$46.00Sep 18$15.40$17.80$16.60$7.90 06/05$8.05–$17.65$15.40--
$45.00Sep 18$16.30$18.70$17.50$9.50 05/21$8.70–$18.50$16.30--
$45.00Nov 20$16.90$19.10$18.00$9.75 05/26$9.90–$19.65$16.90--
$45.00Dec 18$17.50$19.20$18.35$21.25 06/22$10.10–$19.75$18.35--
$44.00Sep 18$17.10$19.60$18.35$7.98 05/06$9.35–$19.65$17.10--
$80.00Nov 20$1.25$1.60$1.43$0.30 06/01$0.65–$1.83$1.25--
$80.00Dec 18$1.55$2.00$1.78$2.20 06/22$0.93–$2.05$1.78--
$43.00Sep 18$18.10$20.70$19.40$11.88 06/08$10.20–$20.45$18.10--
$42.00Dec 18$20.00$22.40$21.20$19.10 06/17$12.35–$22.60$20.00--
$41.00Sep 18$19.70$22.60$21.15$20.14 06/18$11.75–$22.70$20.14--
$40.00Sep 18$20.00$23.80$21.90$11.57 06/02$12.55–$23.70$20.00--
$40.00Nov 20$21.40$24.00$22.70$16.70 06/11$13.55–$24.00$21.40--
$40.00Dec 18$21.80$24.10$22.95$17.39 06/11$13.70–$24.25$21.80--
$85.00Nov 20$0.00$1.00$0.50$1.60 06/22$0.43–$1.83$0.50--
$85.00Dec 18$0.70$1.35$1.02$0.95 06/26$0.70–$1.43$0.95--
$37.00Dec 18$24.50$26.90$25.70$16.50 05/26$16.20–$26.85$24.50--
$35.00Dec 18$26.10$28.70$27.40$28.00 06/18$17.70–$28.75$27.40--
$90.00Nov 20$0.10$0.90$0.50$0.52 06/26$0.30–$1.13$0.50--
$30.00Sep 18$29.90$33.40$31.65$22.20 05/13$21.65–$33.60$29.90--
$30.00Dec 18$30.10$33.80$31.95$29.00 06/16$22.05–$33.60$30.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.05$1.60$1.33$1.80 06/26$1.13–$8.95$1.33599
$60.00Aug 21$2.85$3.20$3.03$2.65 06/24$2.45–$4.50$2.85--
$60.00Sep 18$3.00$3.70$3.35$3.71 06/18$2.73–$10.05$3.35--
$60.00Nov 20$4.90$5.30$5.10$5.70 06/26$4.00–$10.90$5.10--
$65.00Jul 17$3.00$4.80$3.90$2.60 06/22$3.25–$13.80$3.00--
$65.00Aug 21$5.40$6.60$6.00$7.00 06/26$4.75–$7.95$6.00--
$65.00Sep 18$6.00$6.70$6.35$5.60 06/18$5.45–$14.30$6.00--
$65.00Nov 20$7.40$8.10$7.75$8.00 06/25$6.10–$14.85$7.75--
$55.00Jul 17$0.00$0.60$0.30$0.55 06/26$0.30–$5.00$0.30--
$55.00Aug 21$1.15$1.80$1.48$1.32 06/24$1.27–$2.33$1.3222
$55.00Sep 18$1.85$2.00$1.93$2.00 06/18$1.75–$6.80$1.93--
$55.00Nov 20$3.00$3.50$3.25$6.40 06/09$2.88–$7.80$3.25--
$55.00Dec 18$3.40$3.70$3.55$3.30 06/23$3.45–$7.95$3.40--
$70.00Jul 17$6.90$9.40$8.15$5.90 06/25$7.35–$18.60$6.90--
$50.00Jul 17$0.00$0.75$0.38$0.36 06/24$0.15–$2.03$0.36--
$50.00Aug 21$0.10$1.05$0.58$0.60 06/25$0.50–$1.48$0.58--
$50.00Sep 18$0.15$1.40$0.77$1.40 06/16$0.63–$3.93$0.77--
$50.00Nov 20$1.75$2.10$1.93$4.00 06/09$1.25–$5.00$1.93--
$50.00Dec 18$2.00$2.35$2.17$2.60 06/26$1.98–$5.10$2.17--
$49.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.18–$1.65$0.38--
$75.00Jul 17$12.00$14.30$13.15$16.72 06/16$12.00–$23.60$13.15--
$75.00Aug 21$12.60$14.50$13.55$12.70 06/25$12.60–$17.20$12.70--
$48.00Sep 18$0.00$0.70$0.35$2.50 06/08$0.35–$2.95$0.35--
$47.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.15$0.60$0.38$1.00 06/15$0.38–$2.90$0.38--
$47.00Dec 18$0.35$1.80$1.08$2.10 06/15$1.08–$3.75$1.08--
$46.00Sep 18$0.05$0.50$0.28$2.17 04/29$0.28–$2.32$0.28--
$45.00Sep 18$0.05$0.40$0.23$1.18 05/19$0.23–$2.13$0.23--
$45.00Nov 20$0.00$1.10$0.55$1.45 06/16$0.55–$2.97$0.55--
$45.00Dec 18$0.05$1.35$0.70$1.25 06/18$0.70–$3.13$0.70--
$44.00Jul 17$0.00$0.75$0.38$0.75 06/02$0.20–$1.35$0.38--
$43.00Jul 17$0.00$0.75$0.38$0.06 06/15$0.20–$1.20$0.06--
$43.00Sep 18$0.20$0.35$0.28$0.55 06/16$0.28–$1.70$0.28--
$42.00Sep 18$0.00$0.25$0.13$1.45 05/01$0.13–$1.68$0.13--
$42.00Dec 18$0.05$0.95$0.50$2.55 06/03$0.50–$2.45$0.50--
$41.00Sep 18$0.00$0.25$0.13$1.15 05/04$0.13–$1.63$0.13--
$40.00Sep 18$0.00$0.20$0.10$0.62 06/09$0.10–$1.58$0.10--
$40.00Dec 18$0.20$0.90$0.55$1.62 06/01$0.55–$2.17$0.55--
$39.00Sep 18$0.00$0.20$0.10$0.65 06/09$0.10–$1.63$0.10--
$38.00Sep 18$0.00$0.15$0.08$0.25 06/22$0.08–$1.30$0.08--
$35.00Sep 18$0.00$0.15$0.08$0.40 06/05$0.08–$1.20$0.08--
$35.00Nov 20$0.00$0.45$0.23$0.31 06/23$0.20–$1.27$0.23--
$32.00Dec 18$0.05$0.30$0.18$0.40 06/12$0.18–$0.63$0.18--
$30.00Dec 18$0.00$0.25$0.13$0.25 06/23$0.13–$1.38$0.1335
$28.00Dec 18$0.00$0.20$0.10$0.30 05/01$0.10–$1.10$0.10--
$20.00Dec 18$0.00$2.20$1.10$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 35
Put/Call Ratio 0.10
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 42
Put/Call Ratio 0.51
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,160
Total Puts 294
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All