Tour v294
VIRT
VIRTU FINL INC A
$62.97 +1.94%
$62.46 (-0.81%)🌙
as of 07/06 07:08 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 267
Calls: 231 (87%)
Puts: 36 (13%)
Prior (07/02) 376
Calls: 341 (91%)
Puts: 35 (9%)
Current vs Prior -28.99%
Calls: -32.26% (Calls)
Puts: +2.86% (Puts)
Prior 7-Day Total 1,675
Calls: 1,373 (82%)
Puts: 302 (18%)
Prior 7-Day Average 239
Calls: 196 (82%)
Puts: 43 (18%)
Current vs Prior 7-Day Avg +11.58%
Calls: +17.77%
Puts: -16.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $72.0K
Calls: $64.8K (90%)
Puts: $7.2K (10%)
Prior (07/02) $144.2K
Calls: $137.9K (96%)
Puts: $6.3K (4%)
Current vs Prior -50.04%
Calls: -53.00%
Puts: +14.31%
Prior 7-Day Total $542.9K
Calls: $478.0K (88%)
Puts: $64.9K (12%)
Prior 7-Day Average $77.6K
Calls: $68.3K (88%)
Puts: $9.3K (12%)
Current vs Prior 7-Day Avg -7.11%
Calls: -5.10%
Puts: -21.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.10
Current vs Prior +51.84%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -34.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,252
Calls: 4,237 (100%)
Puts: 15 (0%)
Prior (07/02) 4,432
Calls: 3,776 (85%)
Puts: 656 (15%)
Current vs Prior -4.06%
Prior 7-Day Total 19,811
Calls: 15,778 (80%)
Puts: 4,033 (20%)
Prior 7-Day Average 2,830
Calls: 2,254 (77%)
Puts: 672 (23%)
Current vs Prior 7-Day Avg +50.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.91% | 12.10%7.91% | 12.10%
Prior 7.06% | 13.16%-- | --
Current vs Prior +12.04% | -8.06%-- | --
Prior 7-Day Avg 7.50% | 13.26%-- | --
Current vs 7-Day Avg +5.38% | -8.73%-- | --
Prior 7-Day Eod 7.06% | 13.16%-- | --
Current vs 7-Day Eod +12.04% | -8.06%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.50% | 27.72%
Calls: 24.82% | 24.23%
Puts: 40.18% | 31.20%
Current vs 7-Day Avg +13.13% | +32.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($64.8K) vs puts ($7.2K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (231 calls vs 36 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.354.50$3.4362.7%730.75199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.904.60$3.7545.3%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 130, top 73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.354.50$3.4362.7%730.75199
$65.00Jul 171.051.40$1.2328.5%380.34518
$70.00Jul 170.100.35$0.22113.6%110.09462
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.45$0.23195.7%50.08--
$65.00Jul 172.904.60$3.7545.3%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.95, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$1.01$3.99$1.013.95$66.01
$60.00$65.00Jul 17$2.20$2.80$2.201.27$62.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Jul 17$3.52$6.48$3.521.84$61.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$2.20$2.20$2.800.79$62.20
$65.00$70.00Jul 17$1.01$1.01$3.990.25$66.01
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Jul 17$3.52$3.52$6.480.54$61.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.91% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.23$3.75$4.98$60.02$69.987.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.71% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.22$0.23$0.45$54.55$70.45
$65.00$55.00Jul 17$1.23$0.23$1.46$53.54$66.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.20, cheapest $1.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.19$3.813.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.79$4.21
$60.00$65.001:2Jul 17$0.97$4.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Jul 17$3.29$6.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$1.050.343.2%1.67%4.89%38518
$70.00Jul 17$0.100.0911.2%0.16%11.32%11462

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 525 vol/day, 97 traded recently)

VIRT averages only 525 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $4.78 on 07/02 (now $5.30/$6.50) — try a limit near $5.30. Also watch the $65.00 08-21 call last traded $2.45 on 07/02 (now $2.65/$3.30) — try a limit near $2.65; the $55.00 09-18 call last traded $8.60 on 07/02 (now $8.30/$10.90) — try a limit near $8.60. Most tradeable put: the $65.00 08-21 put last traded $6.00 on 07/01 (now $3.10/$6.20) — try a limit near $4.65.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.05$1.40$1.23$0.70 07/02$0.25–$1.70$1.05518
$65.00Aug 21$2.65$3.30$2.97$2.45 07/02$1.45–$3.70$2.65308
$65.00Sep 18$3.70$5.20$4.45$3.00 07/02$0.83–$4.45$3.70192
$65.00Nov 20$4.90$7.00$5.95$4.70 07/02$2.40–$5.95$4.90--
$65.00Dec 18$4.50$7.60$6.05$6.44 07/01$2.55–$6.40$6.05--
$60.00Jul 17$2.35$4.50$3.43$3.79 07/01$0.65–$4.50$3.43199
$60.00Aug 21$5.30$6.50$5.90$4.78 07/02$3.33–$6.20$5.3025
$60.00Sep 18$5.60$7.70$6.65$5.30 07/02$1.70–$6.65$5.60685
$60.00Nov 20$7.00$10.20$8.60$7.30 06/30$3.55–$8.60$7.30--
$60.00Dec 18$7.20$9.90$8.55$7.70 07/02$3.60–$8.75$7.70--
$70.00Jul 17$0.10$0.35$0.22$0.10 07/02$0.15–$1.20$0.10462
$70.00Aug 21$0.70$2.55$1.63$1.10 07/02$0.75–$1.93$1.1026
$70.00Sep 18$0.65$3.70$2.18$1.55 07/02$0.60–$2.40$1.55--
$70.00Nov 20$2.15$4.70$3.43$3.30 07/02$1.58–$3.80$3.30--
$70.00Dec 18$2.80$5.40$4.10$3.50 07/02$1.80–$4.15$3.50--
$55.00Jul 17$7.40$10.10$8.75$7.30 07/02$1.88–$8.75$7.40--
$55.00Aug 21$8.30$11.30$9.80$8.57 07/01$5.50–$9.80$8.57--
$55.00Sep 18$8.30$10.90$9.60$8.60 07/02$3.13–$9.90$8.601.8K
$55.00Dec 18$10.40$13.00$11.70$11.70 07/02$5.15–$11.85$11.70--
$75.00Jul 17$0.00$1.15$0.57$0.20 06/22$0.13–$1.08$0.20--
$75.00Aug 21$0.30$1.60$0.95$0.55 06/30$0.53–$1.43$0.551
$75.00Sep 18$0.20$1.80$1.00$0.85 06/30$0.35–$1.23$0.85--
$75.00Nov 20$0.95$4.00$2.48$2.55 07/01$0.88–$2.48$2.48--
$75.00Dec 18$1.90$3.70$2.80$2.75 06/30$1.18–$2.97$2.75--
$50.00Jul 17$11.80$14.50$13.15$12.05 06/30$4.20–$13.30$12.05--
$50.00Aug 21$12.40$15.60$14.00$12.50 07/01$9.50–$14.00$12.50--
$50.00Sep 18$12.70$14.60$13.65$11.90 06/17$6.10–$13.95$12.70--
$50.00Dec 18$13.90$17.30$15.60$14.50 06/30$7.20–$15.60$14.50--
$48.00Sep 18$14.20$17.60$15.90$15.08 06/18$6.95–$15.90$15.08--
$47.00Jul 17$14.80$18.00$16.40$7.60 06/08$5.85–$16.40$14.80--
$47.00Sep 18$15.20$18.50$16.85$12.90 06/17$7.35–$16.90$15.20--
$47.00Dec 18$16.30$19.00$17.65$16.90 06/18$9.30–$18.05$16.90--
$46.00Sep 18$16.20$19.40$17.80$7.90 06/05$8.10–$17.80$16.20--
$80.00Sep 18$0.20$1.05$0.63$0.55 06/30$0.38–$1.40$0.552
$80.00Nov 20$0.15$3.10$1.63$0.30 06/01$0.65–$1.83$0.30--
$80.00Dec 18$1.40$2.80$2.10$2.05 07/01$0.93–$2.10$2.055
$45.00Sep 18$17.00$20.40$18.70$9.50 05/21$8.70–$18.70$17.00--
$45.00Nov 20$17.80$21.30$19.55$9.75 05/26$10.25–$19.65$17.80--
$45.00Dec 18$18.10$21.40$19.75$19.00 07/02$10.15–$19.75$19.00--
$44.00Sep 18$18.00$21.30$19.65$7.98 05/06$9.45–$19.65$18.00--
$43.00Sep 18$19.10$22.30$20.70$11.88 06/08$10.50–$20.70$19.10--
$42.00Dec 18$20.70$24.10$22.40$19.10 06/17$12.70–$22.60$20.70--
$41.00Sep 18$21.00$24.20$22.60$20.14 06/18$11.75–$22.70$21.00--
$85.00Nov 20$0.05$2.40$1.22$1.60 06/22$0.43–$1.83$1.22--
$85.00Dec 18$0.00$1.85$0.93$0.95 06/26$0.70–$1.43$0.93--
$40.00Sep 18$22.00$25.20$23.60$11.57 06/02$12.90–$23.70$22.00--
$40.00Nov 20$22.20$25.70$23.95$16.70 06/11$13.55–$24.00$22.20--
$40.00Dec 18$22.40$25.80$24.10$17.39 06/11$13.75–$24.25$22.40--
$37.00Dec 18$25.20$28.60$26.90$16.50 05/26$16.20–$26.90$25.20--
$90.00Nov 20$0.00$1.55$0.78$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$0.40$1.75$1.08$0.71 07/02$0.35–$1.73$0.71--
$35.00Dec 18$27.10$30.50$28.80$28.00 06/18$17.95–$28.80$28.00--
$30.00Sep 18$31.70$35.00$33.35$22.20 05/13$21.90–$33.60$31.70--
$30.00Dec 18$31.50$35.30$33.40$29.00 06/16$22.45–$33.60$31.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.90$4.60$3.75$2.60 06/22$3.25–$13.50$2.90--
$65.00Aug 21$3.10$6.20$4.65$6.00 07/01$4.65–$7.95$4.656
$65.00Sep 18$4.20$7.20$5.70$6.40 07/02$5.45–$14.20$5.70--
$65.00Nov 20$5.50$8.50$7.00$9.10 06/30$6.10–$14.85$7.00--
$60.00Jul 17$0.45$1.30$0.88$1.30 07/02$0.88–$8.85$0.88--
$60.00Aug 21$1.85$3.80$2.83$3.10 07/01$2.45–$4.50$2.839
$60.00Sep 18$2.20$4.40$3.30$3.80 07/02$2.73–$10.05$3.30--
$60.00Nov 20$3.50$6.10$4.80$6.00 06/30$4.00–$10.90$4.80--
$60.00Dec 18$4.10$6.20$5.15$5.50 07/02$4.85–$11.10$5.15--
$70.00Jul 17$6.20$9.40$7.80$5.90 06/25$7.35–$18.30$6.20--
$55.00Jul 17$0.00$0.45$0.23$1.10 06/29$0.23–$4.55$0.23--
$55.00Aug 21$0.75$2.25$1.50$0.80 07/02$1.27–$2.33$0.80--
$55.00Sep 18$0.95$2.70$1.83$2.15 07/02$1.75–$6.80$1.83--
$55.00Nov 20$1.80$4.60$3.20$6.40 06/09$2.88–$7.80$3.20--
$55.00Dec 18$2.15$4.60$3.38$4.60 06/29$3.38–$7.95$3.38--
$75.00Jul 17$10.90$14.20$12.55$16.72 06/16$12.00–$23.60$12.55--
$75.00Aug 21$11.40$14.60$13.00$12.70 06/25$12.60–$17.20$12.70--
$50.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.15–$1.98$0.15--
$50.00Aug 21$0.05$1.25$0.65$0.70 06/30$0.50–$1.48$0.65--
$50.00Sep 18$0.00$1.45$0.73$1.60 06/29$0.63–$3.15$0.73--
$50.00Nov 20$0.60$3.50$2.05$4.00 06/09$1.25–$5.00$2.05--
$50.00Dec 18$0.80$3.70$2.25$2.60 06/26$1.98–$5.10$2.25--
$49.00Jul 17$0.00$1.35$0.68$0.40 06/23$0.18–$1.65$0.40--
$48.00Sep 18$0.10$1.65$0.88$2.50 06/08$0.35–$2.95$0.88--
$47.00Jul 17$0.00$1.20$0.60$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.00$1.50$0.75$1.00 06/15$0.38–$2.90$0.75--
$47.00Dec 18$0.65$2.20$1.43$2.10 06/15$1.08–$3.55$1.43--
$45.00Sep 18$0.00$1.65$0.83$1.18 05/19$0.23–$2.13$0.83--
$45.00Nov 20$0.40$1.40$0.90$1.45 06/16$0.55–$2.97$0.90--
$45.00Dec 18$0.50$2.15$1.33$1.25 06/18$0.70–$3.13$1.25--
$44.00Jul 17$0.00$1.15$0.57$0.75 06/02$0.20–$1.35$0.57--
$43.00Jul 17$0.00$0.95$0.48$0.06 06/15$0.20–$1.20$0.06--
$43.00Sep 18$0.00$0.75$0.38$0.55 06/16$0.28–$1.65$0.38--
$42.00Dec 18$0.00$1.95$0.98$2.55 06/03$0.50–$2.20$0.98--
$40.00Sep 18$0.05$0.65$0.35$0.62 06/09$0.10–$1.48$0.35--
$40.00Dec 18$0.10$2.45$1.28$0.90 06/29$0.55–$2.17$0.90--
$39.00Sep 18$0.00$0.80$0.40$0.65 06/09$0.10–$1.40$0.40--
$38.00Sep 18$0.00$0.60$0.30$0.25 06/22$0.08–$1.30$0.25--
$35.00Sep 18$0.00$0.75$0.38$0.40 06/05$0.08–$1.20$0.38--
$35.00Nov 20$0.00$0.85$0.43$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.05$0.40$0.23$0.40 06/12$0.18–$0.57$0.23--
$30.00Dec 18$0.00$0.80$0.40$0.20 07/02$0.13–$1.38$0.20--
$20.00Dec 18$0.00$2.20$1.10$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 36
Put/Call Ratio 0.16
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 35
Put/Call Ratio 0.10
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 1,373
Total Puts 302
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All