Tour v297
VIRT
VIRTU FINL INC A
$63.23 +0.41%
$62.32 (-1.44%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 229
Calls: 217 (95%)
Puts: 12 (5%)
Prior (07/06) 267
Calls: 231 (87%)
Puts: 36 (13%)
Current vs Prior -14.23%
Calls: -6.06% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,841
Calls: 1,523 (83%)
Puts: 318 (17%)
Prior 7-Day Average 263
Calls: 217 (83%)
Puts: 45 (17%)
Current vs Prior 7-Day Avg -12.93%
Calls: -0.26%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $64.7K
Calls: $64.0K (99%)
Puts: $673 (1%)
Prior (07/06) $72.0K
Calls: $64.8K (90%)
Puts: $7.2K (10%)
Current vs Prior -10.17%
Calls: -1.16%
Puts: -90.71%
Prior 7-Day Total $587.9K
Calls: $517.7K (88%)
Puts: $70.1K (12%)
Prior 7-Day Average $84.0K
Calls: $74.0K (88%)
Puts: $10.0K (12%)
Current vs Prior 7-Day Avg -22.93%
Calls: -13.40%
Puts: -93.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) 0.16
Current vs Prior -64.52%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -75.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,033
Calls: 3,434 (85%)
Puts: 599 (15%)
Prior (07/06) 4,252
Calls: 4,237 (100%)
Puts: 15 (0%)
Current vs Prior -5.15%
Prior 7-Day Total 22,630
Calls: 19,127 (85%)
Puts: 3,503 (15%)
Prior 7-Day Average 3,232
Calls: 2,732 (82%)
Puts: 583 (18%)
Current vs Prior 7-Day Avg +24.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 12.62%6.29% | 12.62%
Prior 7.91% | 12.10%7.91% | 12.10%
Current vs Prior -20.41% | +4.29%-20.41% | +4.29%
Prior 7-Day Avg 7.44% | 13.04%7.91% | 12.10%
Current vs 7-Day Avg -15.43% | -3.22%-20.41% | +4.29%
Prior 7-Day Eod 7.91% | 12.10%-- | --
Current vs 7-Day Eod -20.41% | +4.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.84% | 30.84%
Calls: 25.51% | 26.97%
Puts: 42.17% | 34.71%
Current vs 7-Day Avg +8.65% | +19.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($64.0K) vs puts ($673). Extreme bullish P/C ratio of 0.06 - heavy call buying (217 calls vs 12 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (3,434 calls vs 599 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.709.30$8.0032.5%30.92--
$60.00Jul 173.704.60$4.1521.7%280.79228
$60.00Aug 214.606.40$5.5032.7%80.6633
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 151, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.553.80$3.1839.3%600.46312
$65.00Jul 171.051.25$1.1517.4%330.37532
$60.00Jul 173.704.60$4.1521.7%280.79228
$60.00Aug 214.606.40$5.5032.7%80.6633
$70.00Jul 170.100.35$0.22113.6%40.10465
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.400.70$0.5554.5%110.21599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2146.7%42.6%9.6%8507
$60.00Jul 17Aug 2142.2%40.7%3.5%36261
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.38, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.93$4.07$0.934.38$65.93
$65.00$70.00Aug 21$1.75$3.25$1.751.86$66.75
$60.00$65.00Aug 21$2.32$2.68$2.321.16$62.32
$60.00$65.00Jul 17$3.00$2.00$3.000.67$63.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.35, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$3.85$3.85$1.153.35$58.85
$60.00$65.00Jul 17$3.00$3.00$2.001.50$63.00
$60.00$65.00Aug 21$2.32$2.32$2.680.87$62.32
$65.00$70.00Aug 21$1.75$1.75$3.250.54$66.75
$65.00$70.00Jul 17$0.93$0.93$4.070.23$65.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.53, cheapest $1.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.2146.7%42.6%
$60.00Jul 17Aug 21$1.3542.2%40.7%
$65.00Jul 17Aug 21$2.0344.9%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.43% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$4.15$0.55$4.70$55.30$64.707.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.22% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.22$0.55$0.77$59.23$70.77
$65.00$60.00Jul 17$1.15$0.55$1.70$58.30$66.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.77, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.57$4.437.77
$55.00$60.00$65.00Jul 17$0.85$4.154.88
$60.00$65.00$70.00Jul 17$2.07$2.931.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.30$4.70
$60.00$65.001:2Aug 21-$0.86$4.14
$65.00$70.001:2Aug 21$0.32$4.68
$65.00$70.001:2Jul 17$0.71$4.29
$60.00$65.001:2Jul 17$1.85$3.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.03%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.550.462.8%4.03%6.83%60312
$70.00Aug 21$1.100.2710.7%1.74%12.45%442
$65.00Jul 17$1.050.372.8%1.66%4.46%33532
$70.00Jul 17$0.100.1010.7%0.16%10.87%4465

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 525 vol/day, 97 traded recently)

VIRT averages only 525 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $8.60 on 07/02 (now $9.80/$10.70) — try a limit near $9.80. Also watch the $65.00 07-17 call last traded $0.70 on 07/02 (now $1.05/$1.25) — try a limit near $1.05; the $60.00 07-17 call last traded $3.79 on 07/01 (now $3.70/$4.60) — try a limit near $3.79. Most tradeable put: the $60.00 07-17 put last traded $1.30 on 07/02 (now $0.40/$0.70) — try a limit near $0.55.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.05$1.25$1.15$0.70 07/02$0.25–$1.70$1.05532
$65.00Aug 21$2.55$3.80$3.18$2.45 07/02$1.45–$3.70$2.55312
$65.00Sep 18$3.50$4.20$3.85$3.00 07/02$1.27–$4.45$3.50--
$65.00Nov 20$4.20$6.60$5.40$4.70 07/02$2.45–$5.95$4.70--
$65.00Dec 18$4.80$7.30$6.05$6.44 07/01$2.55–$6.40$6.05--
$60.00Jul 17$3.70$4.60$4.15$3.79 07/01$0.65–$4.50$3.79228
$60.00Aug 21$4.60$6.40$5.50$4.78 07/02$3.33–$6.20$4.7833
$60.00Sep 18$5.30$7.30$6.30$5.30 07/02$2.03–$6.65$5.30--
$60.00Nov 20$6.70$9.60$8.15$7.30 06/30$3.75–$8.60$7.30--
$60.00Dec 18$7.10$10.10$8.60$7.70 07/02$3.70–$8.75$7.70--
$70.00Jul 17$0.10$0.35$0.22$0.10 07/02$0.15–$1.20$0.10465
$70.00Aug 21$1.10$1.75$1.43$1.10 07/02$0.75–$1.93$1.1042
$70.00Sep 18$0.65$2.95$1.80$1.55 07/02$0.68–$2.40$1.55--
$70.00Nov 20$2.20$4.70$3.45$3.30 07/02$1.67–$3.80$3.30--
$70.00Dec 18$2.40$4.80$3.60$3.50 07/02$1.80–$4.15$3.50--
$55.00Jul 17$6.70$9.30$8.00$7.30 07/02$1.88–$8.75$7.30--
$55.00Aug 21$8.40$10.60$9.50$8.57 07/01$5.50–$9.80$8.57--
$55.00Sep 18$9.80$10.70$10.25$8.60 07/02$3.13–$10.25$9.801.8K
$55.00Dec 18$10.30$13.10$11.70$11.70 07/02$6.05–$11.85$11.70--
$75.00Jul 17$0.00$1.15$0.57$0.20 06/22$0.18–$1.08$0.20--
$75.00Aug 21$0.15$2.85$1.50$0.55 06/30$0.53–$1.50$0.55--
$75.00Sep 18$0.25$3.10$1.68$0.85 06/30$0.35–$1.68$0.85--
$75.00Nov 20$1.80$2.90$2.35$2.55 07/01$0.98–$2.48$2.35--
$75.00Dec 18$2.35$3.20$2.78$2.75 06/30$1.18–$2.97$2.75--
$50.00Jul 17$11.50$15.10$13.30$12.05 06/30$4.60–$13.30$12.05--
$50.00Aug 21$12.80$14.80$13.80$12.50 07/01$9.50–$14.00$12.80--
$50.00Sep 18$12.50$15.20$13.85$11.90 06/17$6.65–$13.95$12.50--
$50.00Dec 18$13.60$17.20$15.40$14.50 06/30$8.40–$15.60$14.50--
$48.00Sep 18$14.20$17.10$15.65$15.08 06/18$7.85–$15.90$15.08--
$47.00Jul 17$14.50$18.10$16.30$7.60 06/08$7.15–$16.40$14.50--
$47.00Sep 18$15.00$18.50$16.75$12.90 06/17$8.50–$16.90$15.00--
$47.00Dec 18$16.40$18.90$17.65$16.90 06/18$10.20–$18.05$16.90--
$80.00Sep 18$0.15$1.00$0.57$0.55 06/30$0.38–$1.40$0.55--
$80.00Nov 20$0.10$3.50$1.80$0.30 06/01$0.70–$1.83$0.30--
$80.00Dec 18$1.55$2.00$1.78$2.05 07/01$0.93–$2.10$1.78--
$46.00Sep 18$16.10$19.70$17.90$7.90 06/05$9.35–$17.90$16.10--
$45.00Sep 18$16.90$19.80$18.35$9.50 05/21$10.10–$18.70$16.90--
$45.00Nov 20$17.70$20.70$19.20$9.75 05/26$11.30–$19.65$17.70--
$45.00Dec 18$17.80$21.30$19.55$19.00 07/02$11.55–$19.75$19.00--
$44.00Sep 18$17.80$20.60$19.20$7.98 05/06$11.05–$19.65$17.80--
$43.00Sep 18$18.80$22.20$20.50$11.88 06/08$11.85–$20.70$18.80--
$42.00Dec 18$20.60$23.80$22.20$19.10 06/17$13.70–$22.60$20.60--
$85.00Nov 20$0.80$1.40$1.10$1.60 06/22$0.43–$1.83$1.1012
$85.00Dec 18$0.00$1.45$0.73$0.95 06/26$0.70–$1.43$0.73--
$41.00Sep 18$20.80$24.40$22.60$20.14 06/18$13.50–$22.70$20.80--
$40.00Sep 18$21.70$25.20$23.45$11.57 06/02$14.40–$23.70$21.70--
$40.00Nov 20$22.20$25.60$23.90$16.70 06/11$14.95–$24.00$22.20--
$40.00Dec 18$22.30$25.70$24.00$17.39 06/11$15.30–$24.25$22.30--
$37.00Dec 18$25.10$28.60$26.85$16.50 05/26$17.55–$26.90$25.10--
$90.00Nov 20$0.00$1.55$0.78$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$0.15$1.20$0.68$0.71 07/02$0.35–$1.73$0.68--
$35.00Dec 18$27.00$30.90$28.95$28.00 06/18$19.45–$28.95$28.00--
$30.00Sep 18$31.60$34.80$33.20$22.20 05/13$23.60–$33.60$31.60--
$30.00Dec 18$31.90$35.60$33.75$29.00 06/16$24.20–$33.75$31.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.45$3.20$2.83$2.60 06/22$2.83–$11.50$2.60--
$65.00Aug 21$3.70$5.90$4.80$6.00 07/01$4.65–$7.95$4.80--
$65.00Sep 18$4.10$6.60$5.35$6.40 07/02$5.35–$12.30$5.35--
$65.00Nov 20$5.30$7.80$6.55$9.10 06/30$6.10–$13.75$6.55--
$60.00Jul 17$0.40$0.70$0.55$1.30 07/02$0.55–$7.20$0.55599
$60.00Aug 21$1.35$3.00$2.17$3.10 07/01$2.17–$4.50$2.17--
$60.00Sep 18$2.40$4.00$3.20$3.80 07/02$2.73–$8.45$3.20--
$60.00Nov 20$3.10$5.60$4.35$6.00 06/30$4.00–$10.35$4.35--
$60.00Dec 18$3.40$5.20$4.30$5.50 07/02$4.30–$10.10$4.30--
$70.00Jul 17$6.10$7.90$7.00$5.90 06/25$7.00–$17.15$6.10--
$55.00Jul 17$0.00$0.55$0.28$1.10 06/29$0.23–$3.80$0.28--
$55.00Aug 21$0.70$1.60$1.15$0.80 07/02$1.15–$2.33$0.80--
$55.00Sep 18$0.95$2.05$1.50$2.15 07/02$1.50–$5.30$1.50--
$55.00Nov 20$1.10$4.00$2.55$6.40 06/09$2.55–$6.85$2.55--
$55.00Dec 18$1.65$4.30$2.97$4.60 06/29$2.97–$6.85$2.97--
$75.00Jul 17$9.90$13.60$11.75$16.72 06/16$11.75–$21.80$11.75--
$75.00Aug 21$10.40$13.30$11.85$12.70 06/25$11.85–$17.20$11.85--
$50.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.15–$1.48$0.15--
$50.00Aug 21$0.00$1.25$0.63$0.70 06/30$0.50–$1.48$0.63--
$50.00Sep 18$0.35$1.00$0.68$1.60 06/29$0.63–$3.15$0.68--
$50.00Nov 20$0.10$3.50$1.80$4.00 06/09$1.25–$4.40$1.80--
$50.00Dec 18$0.95$2.55$1.75$2.60 06/26$1.75–$4.60$1.75--
$49.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.18–$1.38$0.38--
$48.00Sep 18$0.00$2.70$1.35$2.50 06/08$0.35–$2.50$1.35--
$47.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.10$1.05$0.58$1.00 06/15$0.38–$2.28$0.58--
$47.00Dec 18$0.05$1.60$0.83$2.10 06/15$0.83–$3.55$0.83--
$45.00Sep 18$0.00$0.75$0.38$1.18 05/19$0.23–$1.85$0.38--
$45.00Nov 20$0.50$1.40$0.95$1.45 06/16$0.55–$2.28$0.95--
$45.00Dec 18$0.55$1.25$0.90$1.25 06/18$0.70–$2.95$0.90--
$44.00Jul 17$0.00$0.75$0.38$0.75 06/02$0.20–$1.35$0.38--
$43.00Jul 17$0.00$0.75$0.38$0.06 06/15$0.20–$1.20$0.06--
$43.00Sep 18$0.00$0.75$0.38$0.55 06/16$0.28–$1.65$0.38--
$42.00Dec 18$0.05$0.90$0.48$2.55 06/03$0.48–$2.20$0.48--
$40.00Sep 18$0.00$0.75$0.38$0.62 06/09$0.10–$1.48$0.38--
$40.00Dec 18$0.05$0.75$0.40$0.90 06/29$0.40–$2.17$0.40--
$39.00Sep 18$0.00$0.75$0.38$0.65 06/09$0.10–$1.40$0.38--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.30$0.25--
$35.00Sep 18$0.00$0.70$0.35$0.40 06/05$0.08–$1.20$0.35--
$35.00Nov 20$0.00$0.75$0.38$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.00$0.35$0.18$0.40 06/12$0.18–$0.57$0.18--
$30.00Dec 18$0.00$0.35$0.18$0.20 07/02$0.13–$1.38$0.18--
$20.00Dec 18$0.00$0.75$0.38$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 12
Put/Call Ratio 0.06
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 36
Put/Call Ratio 0.16
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 1,523
Total Puts 318
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All