Tour v308
VIRT
VIRTU FINL INC A
$66.82 +3.97%
$67.00 (+0.27%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 291
Calls: 278 (96%)
Puts: 13 (4%)
Prior (07/08) 433
Calls: 343 (79%)
Puts: 90 (21%)
Current vs Prior -32.79%
Calls: -18.95% (Calls)
Puts: -85.56% (Puts)
Prior 7-Day Total 2,013
Calls: 1,680 (83%)
Puts: 333 (17%)
Prior 7-Day Average 287
Calls: 240 (83%)
Puts: 47 (17%)
Current vs Prior 7-Day Avg +1.19%
Calls: +15.83%
Puts: -72.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $139.9K
Calls: $138.8K (99%)
Puts: $1.1K (1%)
Prior (07/08) $130.9K
Calls: $108.1K (83%)
Puts: $22.8K (17%)
Current vs Prior +6.88%
Calls: +28.42%
Puts: -95.21%
Prior 7-Day Total $615.3K
Calls: $544.7K (89%)
Puts: $70.6K (11%)
Prior 7-Day Average $87.9K
Calls: $77.8K (89%)
Puts: $10.1K (11%)
Current vs Prior 7-Day Avg +59.13%
Calls: +78.36%
Puts: -89.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 0.26
Current vs Prior -82.18%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -78.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,178
Calls: 4,579 (88%)
Puts: 599 (12%)
Prior (07/08) 2,039
Calls: 1,994 (98%)
Puts: 45 (2%)
Current vs Prior +153.95%
Prior 7-Day Total 26,504
Calls: 23,492 (89%)
Puts: 3,012 (11%)
Prior 7-Day Average 3,786
Calls: 3,356 (87%)
Puts: 502 (13%)
Current vs Prior 7-Day Avg +36.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 11.67%5.39% | 11.67%
Prior 6.30% | 11.90%6.30% | 11.90%
Current vs Prior -14.50% | -1.93%-14.50% | -1.93%
Prior 7-Day Avg 7.11% | 12.82%6.83% | 12.21%
Current vs 7-Day Avg -24.17% | -8.97%-21.17% | -4.38%
Prior 7-Day Eod 6.30% | 11.90%-- | --
Current vs 7-Day Eod -14.50% | -1.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($138.8K) vs puts ($1.1K). Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (278 calls vs 13 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2116.8018.40$17.609.1%10.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2116.8018.40$17.609.1%10.911
$60.00Jul 176.207.00$6.6012.1%120.89203
$60.00Aug 216.709.60$8.1535.6%40.75--
$65.00Jul 172.403.20$2.8028.6%790.70534
$65.00Aug 214.305.30$4.8020.8%500.59295
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 225, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 172.403.20$2.8028.6%790.70534
$65.00Aug 214.305.30$4.8020.8%500.59295
$70.00Jul 170.251.55$0.90144.4%440.29465
$70.00Aug 212.403.20$2.8028.6%210.4099
$60.00Jul 176.207.00$6.6012.1%120.89203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.451.15$0.8087.5%100.30--
$60.00Jul 170.150.60$0.38118.4%20.12599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.2%, max 26.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2164.7%51.2%26.6%16203
$70.00Jul 17Aug 2151.7%46.3%11.8%65564
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 4.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$1.97$8.03$1.974.08$71.97
$65.00$70.00Jul 17$1.90$3.10$1.901.63$66.90
$65.00$70.00Aug 21$2.00$3.00$2.001.50$67.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.42$4.58$0.4210.90$64.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 17.18, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$9.45$9.45$0.5517.18$59.45
$60.00$65.00Jul 17$3.80$3.80$1.203.17$63.80
$60.00$65.00Aug 21$3.35$3.35$1.652.03$63.35
$65.00$70.00Aug 21$2.00$2.00$3.000.67$67.00
$65.00$70.00Jul 17$1.90$1.90$3.100.61$66.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.42$0.42$4.580.09$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.82, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.5564.7%51.2%
$70.00Jul 17Aug 21$1.9051.7%46.3%
$65.00Jul 17Aug 21$2.0041.0%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.39% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.80$0.80$3.60$61.40$68.605.39%
$60.00Jul 17$6.60$0.38$6.98$53.02$66.9810.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.92% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.90$0.38$1.28$58.72$71.28
$70.00$65.00Jul 17$0.90$0.80$1.70$63.30$71.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.35$3.652.70
$60.00$65.00$70.00Jul 17$1.90$3.101.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.80$4.20
$60.00$65.001:2Aug 21-$1.45$3.55
$70.00$80.001:2Aug 21$1.14$8.86
$50.00$60.001:2Aug 21$1.30$8.70
$60.00$65.001:2Jul 17$1.00$4.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.400.404.8%3.59%8.35%2199
$70.00Jul 17$0.250.294.8%0.37%5.13%44465

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 525 vol/day, 97 traded recently)

VIRT averages only 525 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $12.50 on 07/01 (now $16.80/$18.40) — try a limit near $16.80. Also watch the $55.00 09-18 call last traded $8.60 on 07/02 (now $12.60/$13.90) — try a limit near $12.60; the $50.00 12-18 call last traded $14.50 on 06/30 (now $17.20/$19.00) — try a limit near $17.20. Most tradeable put: the $60.00 07-17 put last traded $1.30 on 07/02 (now $0.15/$0.60) — try a limit near $0.38.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.40$3.20$2.80$0.70 07/02$0.38–$2.80$2.40534
$65.00Aug 21$4.30$5.30$4.80$2.45 07/02$1.45–$4.80$4.30295
$65.00Sep 18$4.90$6.90$5.90$3.00 07/02$1.73–$5.90$4.90--
$65.00Nov 20$6.30$8.80$7.55$4.70 07/02$2.93–$7.55$6.3028
$65.00Dec 18$6.60$9.20$7.90$6.44 07/01$2.83–$7.90$6.60--
$70.00Jul 17$0.25$1.55$0.90$0.10 07/02$0.15–$1.20$0.25465
$70.00Aug 21$2.40$3.20$2.80$1.10 07/02$0.75–$2.80$2.4099
$70.00Sep 18$2.20$4.10$3.15$1.55 07/02$0.83–$3.15$2.20--
$70.00Nov 20$3.30$6.30$4.80$3.30 07/02$1.73–$4.80$3.30--
$70.00Dec 18$4.30$6.90$5.60$3.50 07/02$1.93–$5.60$4.30--
$60.00Jul 17$6.20$7.00$6.60$3.79 07/01$1.18–$6.60$6.20203
$60.00Aug 21$6.70$9.60$8.15$4.78 07/02$3.33–$8.15$6.70--
$60.00Sep 18$7.40$9.90$8.65$5.30 07/02$2.97–$8.65$7.40688
$60.00Nov 20$9.50$11.80$10.65$7.30 06/30$4.55–$10.65$9.5035
$60.00Dec 18$10.50$12.30$11.40$7.70 07/02$4.95–$11.40$10.50203
$75.00Jul 17$0.00$1.00$0.50$0.20 06/22$0.18–$1.08$0.20--
$75.00Aug 21$0.00$3.20$1.60$0.55 06/30$0.53–$1.60$0.55--
$75.00Sep 18$0.40$3.70$2.05$0.85 06/30$0.53–$2.05$0.85--
$75.00Nov 20$2.10$4.80$3.45$2.55 07/01$1.20–$3.45$2.55--
$75.00Dec 18$3.30$5.00$4.15$2.75 06/30$1.18–$4.15$3.30--
$55.00Jul 17$10.60$12.80$11.70$7.30 07/02$3.20–$11.70$10.60--
$55.00Aug 21$11.50$13.50$12.50$8.57 07/01$5.50–$12.50$11.50--
$55.00Sep 18$12.60$13.90$13.25$8.60 07/02$5.10–$13.25$12.601.8K
$55.00Dec 18$13.20$15.90$14.55$11.70 07/02$7.25–$14.55$13.20148
$80.00Sep 18$0.30$2.95$1.63$0.55 06/30$0.38–$1.63$0.55--
$80.00Nov 20$1.25$3.70$2.48$0.30 06/01$0.73–$2.48$1.25--
$80.00Dec 18$1.35$4.00$2.68$2.05 07/01$0.93–$2.68$2.05--
$50.00Jul 17$15.30$18.10$16.70$12.05 06/30$6.70–$16.70$15.30--
$50.00Aug 21$16.80$18.40$17.60$12.50 07/01$9.50–$17.60$16.801
$50.00Sep 18$16.60$18.30$17.45$11.90 06/17$8.05–$17.45$16.60--
$50.00Dec 18$17.20$19.00$18.10$14.50 06/30$9.85–$18.10$17.2072
$85.00Nov 20$0.90$3.00$1.95$1.60 06/22$0.43–$1.95$1.60--
$85.00Dec 18$0.50$3.80$2.15$0.95 06/26$0.70–$2.15$0.95--
$48.00Sep 18$17.70$20.40$19.05$15.08 06/18$9.85–$19.05$17.70--
$47.00Jul 17$18.20$21.20$19.70$7.60 06/08$9.20–$19.70$18.20--
$47.00Sep 18$18.70$21.60$20.15$12.90 06/17$10.50–$20.15$18.70--
$47.00Dec 18$19.90$22.40$21.15$16.90 06/18$11.65–$21.15$19.90--
$46.00Sep 18$19.60$22.50$21.05$7.90 06/05$11.30–$21.05$19.60--
$45.00Sep 18$20.60$23.50$22.05$9.50 05/21$12.05–$22.05$20.60--
$45.00Nov 20$21.40$23.90$22.65$9.75 05/26$13.30–$22.65$21.40--
$45.00Dec 18$21.60$24.20$22.90$19.00 07/02$13.35–$22.90$21.60--
$44.00Sep 18$21.50$24.20$22.85$7.98 05/06$12.95–$22.85$21.50--
$90.00Nov 20$0.35$1.55$0.95$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$0.00$2.25$1.13$0.71 07/02$0.35–$1.73$0.71--
$43.00Sep 18$22.50$25.40$23.95$11.88 06/08$13.75–$23.95$22.50--
$42.00Dec 18$24.30$27.00$25.65$19.10 06/17$15.75–$25.65$24.30--
$41.00Sep 18$24.50$27.90$26.20$20.14 06/18$15.30–$26.20$24.50--
$40.00Sep 18$25.80$29.00$27.40$11.57 06/02$16.50–$27.40$25.80--
$40.00Nov 20$26.00$28.70$27.35$16.70 06/11$16.95–$27.35$26.00--
$40.00Dec 18$26.20$28.80$27.50$17.39 06/11$17.15–$27.50$26.20--
$37.00Dec 18$29.00$31.70$30.35$16.50 05/26$19.85–$30.35$29.00--
$35.00Dec 18$30.90$34.30$32.60$28.00 06/18$21.85–$32.60$30.90--
$30.00Sep 18$35.60$38.90$37.25$22.20 05/13$26.10–$37.25$35.60--
$30.00Dec 18$35.70$39.30$37.50$29.00 06/16$26.20–$37.50$35.70--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.45$1.15$0.80$2.60 06/22$0.80–$10.00$0.80--
$65.00Aug 21$2.50$3.50$3.00$6.00 07/01$3.00–$7.95$3.00--
$65.00Sep 18$2.55$6.00$4.28$6.40 07/02$4.28–$10.90$4.28--
$65.00Nov 20$4.10$7.20$5.65$9.10 06/30$5.65–$11.85$5.65--
$70.00Jul 17$2.65$4.70$3.68$5.90 06/25$3.68–$15.05$3.68--
$60.00Jul 17$0.15$0.60$0.38$1.30 07/02$0.38–$5.40$0.38599
$60.00Aug 21$0.30$3.50$1.90$3.10 07/01$1.90–$4.50$1.90--
$60.00Sep 18$0.60$3.70$2.15$3.80 07/02$2.15–$7.45$2.15--
$60.00Nov 20$2.30$4.50$3.40$6.00 06/30$3.38–$8.65$3.40--
$60.00Dec 18$2.50$5.20$3.85$5.50 07/02$3.85–$9.10$3.85--
$75.00Jul 17$7.30$9.80$8.55$16.72 06/16$8.55–$19.65$8.55--
$75.00Aug 21$7.90$10.80$9.35$12.70 06/25$9.35–$17.20$9.35--
$55.00Jul 17$0.00$0.40$0.20$1.10 06/29$0.20–$2.40$0.20--
$55.00Aug 21$0.00$1.65$0.83$0.80 07/02$0.83–$2.33$0.80--
$55.00Sep 18$0.00$2.70$1.35$2.15 07/02$1.25–$4.95$1.35--
$55.00Nov 20$0.75$4.10$2.42$6.40 06/09$2.42–$6.10$2.42--
$55.00Dec 18$0.85$4.00$2.42$4.60 06/29$2.42–$6.25$2.42--
$50.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.15–$0.95$0.15--
$50.00Aug 21$0.00$1.25$0.63$0.70 06/30$0.38–$1.48$0.63--
$50.00Sep 18$0.00$2.65$1.33$1.60 06/29$0.43–$2.90$1.33--
$50.00Nov 20$0.00$3.20$1.60$4.00 06/09$1.25–$3.60$1.60--
$50.00Dec 18$0.05$3.50$1.78$2.60 06/26$1.75–$4.05$1.78--
$49.00Jul 17$0.00$1.20$0.60$0.40 06/23$0.18–$1.38$0.40--
$48.00Sep 18$0.00$2.50$1.25$2.50 06/08$0.30–$2.42$1.25--
$47.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.00$1.80$0.90$1.00 06/15$0.28–$2.28$0.90--
$47.00Dec 18$0.00$3.30$1.65$2.10 06/15$0.83–$3.10$1.65--
$45.00Sep 18$0.00$2.00$1.00$1.18 05/19$0.23–$1.85$1.00--
$45.00Nov 20$0.00$3.00$1.50$1.45 06/16$0.55–$2.28$1.45--
$45.00Dec 18$0.00$3.10$1.55$1.25 06/18$0.70–$2.63$1.25--
$44.00Jul 17$0.00$2.15$1.08$0.75 06/02$0.20–$1.23$0.75--
$43.00Jul 17$0.00$1.20$0.60$0.06 06/15$0.20–$1.20$0.06--
$43.00Sep 18$0.10$0.45$0.28$0.55 06/16$0.25–$1.65$0.28--
$42.00Dec 18$0.00$2.90$1.45$2.55 06/03$0.48–$2.03$1.45--
$40.00Sep 18$0.00$0.65$0.33$0.62 06/09$0.10–$1.02$0.33--
$40.00Dec 18$0.00$2.80$1.40$0.90 06/29$0.40–$2.17$0.90--
$39.00Sep 18$0.00$2.20$1.10$0.65 06/09$0.10–$1.27$0.65--
$38.00Sep 18$0.00$2.20$1.10$0.25 06/22$0.08–$1.10$0.25--
$35.00Sep 18$0.00$2.15$1.08$0.40 06/05$0.08–$1.20$0.40--
$35.00Nov 20$0.00$2.00$1.00$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.00$1.00$0.50$0.40 06/12$0.15–$0.55$0.40--
$30.00Dec 18$0.00$1.15$0.57$0.20 07/02$0.13–$1.38$0.20--
$20.00Dec 18$0.00$2.20$1.10$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 13
Put/Call Ratio 0.05
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 90
Put/Call Ratio 0.26
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 1,680
Total Puts 333
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All