Tour v309
VIRT
VIRTU FINL INC A
$65.80 -1.53%
$66.00 (+0.30%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 138
Calls: 101 (73%)
Puts: 37 (27%)
Prior (07/09) 291
Calls: 278 (96%)
Puts: 13 (4%)
Current vs Prior -52.58%
Calls: -63.67% (Calls)
Puts: +184.62% (Puts)
Prior 7-Day Total 1,895
Calls: 1,658 (87%)
Puts: 237 (13%)
Prior 7-Day Average 270
Calls: 236 (87%)
Puts: 33 (13%)
Current vs Prior 7-Day Avg -49.02%
Calls: -57.36%
Puts: +9.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $60.1K
Calls: $51.2K (85%)
Puts: $8.8K (15%)
Prior (07/09) $139.9K
Calls: $138.8K (99%)
Puts: $1.1K (1%)
Current vs Prior -57.06%
Calls: -63.09%
Puts: +710.27%
Prior 7-Day Total $681.4K
Calls: $633.5K (93%)
Puts: $47.9K (7%)
Prior 7-Day Average $97.3K
Calls: $90.5K (93%)
Puts: $6.8K (7%)
Current vs Prior 7-Day Avg -38.30%
Calls: -43.41%
Puts: +29.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.37
Prior (07/09) 0.05
Current vs Prior +683.40%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +116.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,725
Calls: 3,107 (83%)
Puts: 618 (17%)
Prior (07/09) 5,178
Calls: 4,579 (88%)
Puts: 599 (12%)
Current vs Prior -28.06%
Prior 7-Day Total 29,300
Calls: 26,299 (90%)
Puts: 3,001 (10%)
Prior 7-Day Average 4,185
Calls: 3,757 (88%)
Puts: 500 (12%)
Current vs Prior 7-Day Avg -11.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.50% | 11.70%3.50% | 11.70%
Prior 5.39% | 11.67%5.39% | 11.67%
Current vs Prior -35.12% | +0.25%-35.12% | +0.25%
Prior 7-Day Avg 6.69% | 12.57%6.47% | 12.07%
Current vs 7-Day Avg -47.77% | -6.89%-46.00% | -3.08%
Prior 7-Day Eod 5.39% | 11.67%-- | --
Current vs 7-Day Eod -35.12% | +0.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($51.2K) vs puts ($8.8K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (101 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.507.30$5.9047.5%160.86196
$60.00Aug 216.309.60$7.9541.5%30.79--
$65.00Jul 170.502.70$1.60137.5%60.63536
$65.00Aug 213.805.10$4.4529.2%100.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 78, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.507.30$5.9047.5%160.86196
$65.00Aug 213.805.10$4.4529.2%100.57--
$65.00Jul 170.502.70$1.60137.5%60.63536
$75.00Aug 210.351.65$1.00130.0%60.209
$70.00Aug 211.502.80$2.1560.5%40.36111
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.003.50$3.2515.4%150.4312
$60.00Jul 170.000.85$0.43197.7%90.14599
$55.00Jul 170.000.30$0.15200.0%70.05--
$55.00Aug 210.501.15$0.8378.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 65.3%, max 74.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2164.4%36.9%74.5%19196
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2180.8%51.8%56.1%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 5.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.15$3.85$1.153.35$71.15
$65.00$70.00Jul 17$1.37$3.63$1.372.65$66.37
$65.00$70.00Aug 21$2.30$2.70$2.301.17$67.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.28$4.72$0.2816.86$59.72
$65.00$55.00Aug 21$2.42$7.58$2.423.13$62.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.30$4.30$0.706.14$64.30
$60.00$65.00Aug 21$3.50$3.50$1.502.33$63.50
$65.00$70.00Aug 21$2.30$2.30$2.700.85$67.30
$65.00$70.00Jul 17$1.37$1.37$3.630.38$66.37
$70.00$75.00Aug 21$1.15$1.15$3.850.30$71.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$2.42$2.42$7.580.32$62.58
$60.00$55.00Jul 17$0.28$0.28$4.720.06$59.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.88, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.9238.8%41.9%
$60.00Jul 17Aug 21$2.0564.4%36.9%
$65.00Jul 17Aug 21$2.8529.6%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.6880.8%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.62% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$5.90$0.43$6.33$53.67$66.339.62%
$65.00Aug 21$4.45$3.25$7.70$57.30$72.7011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.00% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 17$0.23$0.43$0.66$59.34$70.66
$75.00$55.00Aug 21$1.00$0.83$1.83$53.17$76.83
$70.00$55.00Aug 21$2.15$0.83$2.98$52.02$72.98
$75.00$65.00Aug 21$1.00$3.25$4.25$60.75$79.25
$70.00$65.00Aug 21$2.15$3.25$5.40$59.60$75.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6570/75Aug 21$3.57$6.430.56$61.43$73.57
55/6065/70Jul 17$1.65$3.350.49$58.35$66.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.35, cheapest $1.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.15$3.853.35
$60.00$65.00$70.00Aug 21$1.20$3.803.17
$60.00$65.00$70.00Jul 17$2.93$2.070.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.95$4.05
$65.00$70.001:2Aug 21$0.15$4.85
$70.00$75.001:2Aug 21$0.15$4.85
$65.00$70.001:2Jul 17$1.14$3.86
$60.00$65.001:2Jul 17$2.70$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$1.59$8.41
$60.00$55.001:2Jul 17$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.28%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.500.366.4%2.28%8.66%4111
$75.00Aug 21$0.350.2014.0%0.53%14.51%69

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 525 vol/day, 97 traded recently)

VIRT averages only 525 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $8.60 on 07/02 (now $11.80/$12.40) — try a limit near $11.80. Also watch the $50.00 12-18 call last traded $14.50 on 06/30 (now $16.00/$19.00) — try a limit near $16.00; the $65.00 12-18 call last traded $6.44 on 07/01 (now $6.60/$9.30) — try a limit near $6.60. Most tradeable put: the $65.00 08-21 put last traded $6.00 on 07/01 (now $3.00/$3.50) — try a limit near $3.25.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.50$2.70$1.60$0.70 07/02$0.38–$2.80$0.70536
$65.00Aug 21$3.80$5.10$4.45$2.45 07/02$1.45–$4.80$3.80--
$65.00Sep 18$3.90$6.70$5.30$3.00 07/02$1.73–$5.90$3.90--
$65.00Nov 20$5.60$8.40$7.00$4.70 07/02$2.93–$7.55$5.60--
$65.00Dec 18$6.60$9.30$7.95$6.44 07/01$2.83–$7.95$6.6064
$70.00Jul 17$0.05$0.40$0.23$0.10 07/02$0.15–$1.20$0.10--
$70.00Aug 21$1.50$2.80$2.15$1.10 07/02$0.75–$2.80$1.50111
$70.00Sep 18$2.35$4.00$3.18$1.55 07/02$0.83–$3.18$2.35--
$70.00Nov 20$3.10$6.00$4.55$3.30 07/02$1.73–$4.80$3.3080
$70.00Dec 18$3.90$6.80$5.35$3.50 07/02$1.93–$5.60$3.90--
$60.00Jul 17$4.50$7.30$5.90$3.79 07/01$1.18–$6.60$4.50196
$60.00Aug 21$6.30$9.60$7.95$4.78 07/02$3.33–$8.15$6.30--
$60.00Sep 18$6.90$9.60$8.25$5.30 07/02$2.97–$8.65$6.90--
$60.00Nov 20$8.80$11.70$10.25$7.30 06/30$4.95–$10.65$8.80--
$60.00Dec 18$8.90$12.80$10.85$7.70 07/02$5.10–$11.40$8.90216
$75.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.18–$1.08$0.20--
$75.00Aug 21$0.35$1.65$1.00$0.55 06/30$0.53–$1.60$0.559
$75.00Sep 18$0.65$2.70$1.68$0.85 06/30$0.53–$2.05$0.8522
$75.00Nov 20$2.00$4.60$3.30$2.55 07/01$1.20–$3.45$2.55--
$75.00Dec 18$2.30$5.50$3.90$2.75 06/30$1.18–$4.15$2.75--
$55.00Jul 17$9.20$12.10$10.65$7.30 07/02$3.20–$11.70$9.20--
$55.00Aug 21$10.60$13.50$12.05$8.57 07/01$5.50–$12.50$10.60--
$55.00Sep 18$11.80$12.40$12.10$8.60 07/02$5.10–$13.25$11.801.8K
$55.00Dec 18$12.30$15.70$14.00$11.70 07/02$7.25–$14.55$12.30--
$80.00Sep 18$0.15$1.45$0.80$0.55 06/30$0.38–$1.63$0.55--
$80.00Nov 20$1.25$3.10$2.17$0.30 06/01$0.73–$2.48$1.25--
$80.00Dec 18$1.20$3.70$2.45$2.05 07/01$0.93–$2.68$2.05--
$50.00Jul 17$14.80$17.70$16.25$12.05 06/30$6.70–$16.70$14.80--
$50.00Aug 21$15.10$18.10$16.60$12.50 07/01$9.50–$17.60$15.10--
$50.00Sep 18$15.40$18.50$16.95$11.90 06/17$8.25–$17.45$15.40--
$50.00Dec 18$16.00$19.00$17.50$14.50 06/30$10.15–$18.10$16.0069
$48.00Sep 18$17.10$20.20$18.65$15.08 06/18$9.85–$19.05$17.10--
$47.00Jul 17$17.60$20.70$19.15$7.60 06/08$9.20–$19.70$17.60--
$47.00Sep 18$18.30$21.10$19.70$12.90 06/17$10.50–$20.15$18.30--
$47.00Dec 18$18.90$22.50$20.70$16.90 06/18$11.65–$21.15$18.90--
$85.00Nov 20$0.60$1.90$1.25$1.60 06/22$0.43–$1.95$1.25--
$85.00Dec 18$0.40$3.60$2.00$0.95 06/26$0.70–$2.15$0.95--
$46.00Sep 18$19.20$22.10$20.65$7.90 06/05$11.30–$21.05$19.20--
$45.00Sep 18$20.10$23.00$21.55$9.50 05/21$12.05–$22.05$20.10--
$45.00Nov 20$20.60$24.00$22.30$9.75 05/26$13.30–$22.65$20.60--
$45.00Dec 18$20.60$24.20$22.40$19.00 07/02$13.35–$22.90$20.60--
$44.00Sep 18$20.60$24.00$22.30$7.98 05/06$12.95–$22.85$20.60--
$43.00Sep 18$22.40$25.20$23.80$11.88 06/08$13.75–$23.95$22.40--
$42.00Dec 18$23.40$26.70$25.05$19.10 06/17$15.95–$25.65$23.40--
$90.00Nov 20$0.35$1.40$0.88$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$1.00$1.90$1.45$0.71 07/02$0.35–$1.73$1.00--
$41.00Sep 18$24.20$27.20$25.70$20.14 06/18$15.30–$26.20$24.20--
$40.00Sep 18$25.10$28.20$26.65$11.57 06/02$16.50–$27.40$25.10--
$40.00Nov 20$24.90$28.50$26.70$16.70 06/11$17.35–$27.35$24.90--
$40.00Dec 18$25.40$28.60$27.00$17.39 06/11$17.15–$27.50$25.40--
$37.00Dec 18$28.10$31.40$29.75$16.50 05/26$19.85–$30.35$28.10--
$35.00Dec 18$29.90$33.30$31.60$28.00 06/18$21.85–$32.60$29.90--
$30.00Sep 18$34.70$38.10$36.40$22.20 05/13$26.10–$37.25$34.70--
$30.00Dec 18$34.60$37.80$36.20$29.00 06/16$26.30–$37.50$34.60--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.40$0.70$2.60 06/22$0.70–$9.55$0.70--
$65.00Aug 21$3.00$3.50$3.25$6.00 07/01$3.00–$7.95$3.2512
$65.00Sep 18$3.50$4.70$4.10$6.40 07/02$4.10–$10.75$4.10--
$65.00Nov 20$4.90$6.70$5.80$9.10 06/30$5.65–$11.65$5.80--
$70.00Jul 17$3.00$5.70$4.35$5.90 06/25$3.68–$14.70$4.35--
$60.00Jul 17$0.00$0.85$0.43$1.30 07/02$0.38–$5.35$0.43599
$60.00Aug 21$0.25$1.80$1.02$3.10 07/01$1.02–$4.50$1.02--
$60.00Sep 18$1.10$3.20$2.15$3.80 07/02$2.15–$7.45$2.15--
$60.00Nov 20$1.70$4.90$3.30$6.00 06/30$3.30–$8.50$3.30--
$60.00Dec 18$2.55$5.60$4.07$5.50 07/02$3.85–$9.00$4.07--
$75.00Jul 17$7.40$10.40$8.90$16.72 06/16$8.55–$19.65$8.90--
$75.00Aug 21$8.60$10.80$9.70$12.70 06/25$9.35–$17.20$9.70--
$55.00Jul 17$0.00$0.30$0.15$1.10 06/29$0.15–$2.40$0.15--
$55.00Aug 21$0.50$1.15$0.83$0.80 07/02$0.83–$2.33$0.80--
$55.00Sep 18$0.35$1.70$1.02$2.15 07/02$1.02–$4.70$1.02--
$55.00Nov 20$1.90$2.70$2.30$6.40 06/09$2.30–$6.10$2.307
$55.00Dec 18$1.60$4.10$2.85$4.60 06/29$2.42–$6.25$2.85--
$50.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.15–$0.85$0.15--
$50.00Aug 21$0.00$0.75$0.38$0.70 06/30$0.38–$1.48$0.38--
$50.00Sep 18$0.00$1.20$0.60$1.60 06/29$0.43–$2.73$0.60--
$50.00Nov 20$0.75$1.95$1.35$4.00 06/09$1.25–$3.55$1.35--
$50.00Dec 18$0.10$2.90$1.50$2.60 06/26$1.50–$4.05$1.50--
$49.00Jul 17$0.00$0.95$0.48$0.40 06/23$0.18–$1.10$0.40--
$48.00Sep 18$0.00$0.75$0.38$2.50 06/08$0.30–$1.68$0.38--
$47.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.00$0.75$0.38$1.00 06/15$0.28–$1.73$0.38--
$47.00Dec 18$0.20$1.75$0.98$2.10 06/15$0.83–$3.10$0.98--
$45.00Sep 18$0.00$0.95$0.48$1.18 05/19$0.23–$1.53$0.48--
$45.00Nov 20$0.45$1.10$0.78$1.45 06/16$0.55–$2.28$0.78--
$45.00Dec 18$0.70$1.45$1.08$1.25 06/18$0.70–$2.63$1.08--
$44.00Jul 17$0.00$2.15$1.08$0.75 06/02$0.20–$1.10$0.75--
$43.00Jul 17$0.00$2.15$1.08$0.06 06/15$0.20–$1.10$0.06--
$43.00Sep 18$0.10$0.95$0.53$0.55 06/16$0.25–$1.43$0.53--
$42.00Dec 18$0.05$1.15$0.60$2.55 06/03$0.48–$2.03$0.60--
$40.00Sep 18$0.00$0.60$0.30$0.62 06/09$0.10–$1.02$0.30--
$40.00Dec 18$0.00$1.05$0.53$0.90 06/29$0.40–$1.98$0.53--
$39.00Sep 18$0.00$2.20$1.10$0.65 06/09$0.10–$1.20$0.65--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.10$0.25--
$35.00Sep 18$0.00$0.60$0.30$0.40 06/05$0.08–$1.10$0.30--
$35.00Nov 20$0.00$0.75$0.38$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.00$0.30$0.15$0.40 06/12$0.15–$0.55$0.15--
$30.00Dec 18$0.00$0.95$0.48$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$0.95$0.48$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 37
Put/Call Ratio 0.37
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 13
Put/Call Ratio 0.05
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 1,658
Total Puts 237
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All