Tour v325
VIRT
VIRTU FINL INC A
$64.67 -1.72%
$65.25 (+0.90%)🌙
as of 07/13 07:11 PM
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 14:21)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 235
Calls: 180 (77%)
Puts: 55 (23%)
Prior (07/10) 138
Calls: 101 (73%)
Puts: 37 (27%)
Current vs Prior +70.29%
Calls: +78.22% (Calls)
Puts: +48.65% (Puts)
Prior 7-Day Total 1,859
Calls: 1,594 (86%)
Puts: 265 (14%)
Prior 7-Day Average 265
Calls: 227 (86%)
Puts: 37 (14%)
Current vs Prior 7-Day Avg -11.51%
Calls: -20.95%
Puts: +45.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $66.6K
Calls: $55.4K (83%)
Puts: $11.2K (17%)
Prior (07/10) $60.1K
Calls: $51.2K (85%)
Puts: $8.8K (15%)
Current vs Prior +10.87%
Calls: +8.07%
Puts: +27.10%
Prior 7-Day Total $663.6K
Calls: $611.5K (92%)
Puts: $52.1K (8%)
Prior 7-Day Average $94.8K
Calls: $87.4K (92%)
Puts: $7.4K (8%)
Current vs Prior 7-Day Avg -29.76%
Calls: -36.63%
Puts: +50.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.31
Prior (07/10) 0.37
Current vs Prior -16.59%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +43.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,407
Calls: 3,367 (99%)
Puts: 40 (1%)
Prior (07/10) 3,725
Calls: 3,107 (83%)
Puts: 618 (17%)
Current vs Prior -8.54%
Prior 7-Day Total 28,857
Calls: 25,238 (87%)
Puts: 3,619 (13%)
Prior 7-Day Average 4,122
Calls: 3,605 (87%)
Puts: 517 (13%)
Current vs Prior 7-Day Avg -17.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 11.67%4.04% | 11.67%
Prior 3.50% | 11.70%3.50% | 11.70%
Current vs Prior +15.46% | -0.23%+15.46% | -0.23%
Prior 7-Day Avg 6.26% | 12.46%5.88% | 12.00%
Current vs 7-Day Avg -35.55% | -6.34%-31.33% | -2.71%
Prior 7-Day Eod 3.50% | 11.70%3.50% | 11.70%
Current vs 7-Day Eod +15.46% | -0.23%+15.46% | -0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($55.4K) vs puts ($11.2K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (180 calls vs 55 puts). Call-heavy open interest (3,367 calls vs 40 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1716.8019.10$17.9512.8%10.91--
$60.00Jul 174.005.50$4.7531.6%50.88--
$65.00Aug 213.504.10$3.8015.8%470.52252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.051.70$1.3847.1%260.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 177, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.45$0.23195.7%500.12480
$65.00Aug 213.504.10$3.8015.8%470.52252
$65.00Jul 170.901.55$1.2352.8%200.49533
$60.00Jul 174.005.50$4.7531.6%50.88--
$70.00Aug 211.352.00$1.6838.7%40.31111
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.051.70$1.3847.1%260.52--
$65.00Aug 213.404.10$3.7518.7%110.4816
$60.00Aug 211.002.70$1.8591.9%100.28--
$55.00Aug 210.401.25$0.83102.4%30.1424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.2%, max 43.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2160.5%42.3%43.0%54591
$65.00Jul 17Aug 2148.9%43.2%13.3%67785
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2148.9%43.2%13.3%3716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$1.00$4.00$1.004.00$66.00
$65.00$70.00Aug 21$2.12$2.88$2.121.36$67.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.02$3.98$1.023.90$58.98
$65.00$60.00Aug 21$1.90$3.10$1.901.63$63.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.38, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.52$3.52$1.482.38$63.52
$65.00$70.00Aug 21$2.12$2.12$2.880.74$67.12
$65.00$70.00Jul 17$1.00$1.00$4.000.25$66.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.90$1.90$3.100.61$63.10
$60.00$55.00Aug 21$1.02$1.02$3.980.26$58.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.13, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.4560.5%42.3%
$65.00Jul 17Aug 21$2.5748.9%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.3748.9%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.04% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.23$1.38$2.61$62.39$67.614.04%
$65.00Aug 21$3.80$3.75$7.55$57.45$72.5511.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.88% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$1.68$0.83$2.51$52.49$72.51
$70.00$60.00Aug 21$1.68$1.85$3.53$56.47$73.53
$70.00$65.00Aug 21$1.68$3.75$5.43$59.57$75.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.69, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.14$1.861.69$56.86$68.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$2.52$2.480.98
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.44$4.56
$47.00$60.001:2Jul 17$8.45$4.55
$65.00$70.001:2Jul 17$0.77$4.23
$60.00$65.001:2Jul 17$2.29$2.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.05$4.95
$60.00$55.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.41%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.500.520.5%5.41%5.92%47252
$70.00Aug 21$1.350.318.2%2.09%10.33%4111
$65.00Jul 17$0.900.490.5%1.39%1.90%20533

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 503 vol/day, 99 traded recently)

VIRT averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $17.91 on 07/10 (now $16.10/$18.00) — try a limit near $17.05. Also watch the $65.00 08-21 call last traded $4.35 on 07/10 (now $3.50/$4.10) — try a limit near $3.80; the $55.00 09-18 call last traded $12.10 on 07/10 (now $10.30/$12.30) — try a limit near $11.30. Most tradeable put: the $65.00 08-21 put last traded $3.40 on 07/10 (now $3.40/$4.10) — try a limit near $3.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$1.55$1.23$2.05 07/10$0.38–$2.80$1.23533
$65.00Aug 21$3.50$4.10$3.80$4.35 07/10$1.45–$4.80$3.80252
$65.00Sep 18$4.30$6.10$5.20$4.53 07/09$1.73–$5.90$4.53--
$65.00Nov 20$5.40$8.30$6.85$6.40 07/09$2.93–$7.55$6.40--
$65.00Dec 18$6.30$8.80$7.55$8.03 07/10$3.40–$7.95$7.55--
$60.00Jul 17$4.00$5.50$4.75$6.31 07/10$1.68–$6.60$4.75--
$60.00Aug 21$5.90$7.50$6.70$8.34 07/10$3.33–$8.15$6.70--
$60.00Sep 18$6.60$8.30$7.45$8.47 07/10$3.50–$8.65$7.45--
$60.00Nov 20$8.40$10.70$9.55$10.60 07/09$5.65–$10.65$9.55--
$60.00Dec 18$8.70$11.40$10.05$10.20 07/10$5.75–$11.40$10.05--
$70.00Jul 17$0.00$0.45$0.23$0.50 07/10$0.15–$1.20$0.23480
$70.00Aug 21$1.35$2.00$1.68$2.20 07/10$0.75–$2.80$1.68111
$70.00Sep 18$2.25$3.30$2.78$3.85 07/09$0.90–$3.18$2.78--
$70.00Nov 20$3.70$5.20$4.45$4.80 07/10$1.73–$4.80$4.4582
$70.00Dec 18$3.90$5.30$4.60$6.60 07/10$2.38–$5.60$4.60--
$55.00Jul 17$9.00$12.00$10.50$9.33 07/08$4.05–$11.70$9.33--
$55.00Aug 21$9.80$13.00$11.40$8.57 07/01$5.50–$12.50$9.80--
$55.00Sep 18$10.30$12.30$11.30$12.10 07/10$6.10–$13.25$11.301.8K
$55.00Dec 18$12.00$14.80$13.40$14.30 07/09$8.05–$14.55$13.40--
$75.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.18–$1.08$0.20--
$75.00Aug 21$0.30$1.65$0.98$1.05 07/10$0.53–$1.60$0.98--
$75.00Sep 18$0.15$1.60$0.88$1.50 07/10$0.53–$2.05$0.8834
$75.00Nov 20$1.70$4.90$3.30$2.30 07/07$1.20–$3.45$2.30--
$75.00Dec 18$2.50$4.90$3.70$2.75 06/30$1.40–$4.15$2.75--
$50.00Jul 17$13.50$16.30$14.90$12.05 06/30$8.05–$16.70$13.50--
$50.00Aug 21$14.10$16.80$15.45$17.00 07/09$9.50–$17.60$15.45--
$50.00Sep 18$14.50$17.20$15.85$11.90 06/17$9.15–$17.45$14.50--
$50.00Nov 20$15.60$18.50$17.05$16.05 07/06$10.55–$18.55$16.05--
$50.00Dec 18$16.10$18.00$17.05$17.91 07/10$11.00–$18.10$17.0571
$80.00Aug 21$0.00$0.95$0.48$0.76 07/09$0.38–$1.27$0.48--
$80.00Sep 18$0.40$0.90$0.65$0.55 07/06$0.38–$1.63$0.55--
$80.00Nov 20$0.80$3.70$2.25$0.30 06/01$0.73–$2.48$0.80--
$80.00Dec 18$1.05$4.40$2.73$2.00 07/06$0.93–$2.73$2.00--
$48.00Sep 18$16.10$19.00$17.55$15.08 06/18$10.90–$19.05$16.10--
$47.00Jul 17$16.80$19.10$17.95$7.60 06/08$10.75–$19.70$16.80--
$47.00Sep 18$17.00$19.90$18.45$12.90 06/17$11.80–$20.15$17.00--
$47.00Dec 18$18.40$21.50$19.95$17.10 07/07$12.95–$21.15$18.40--
$46.00Sep 18$18.00$20.60$19.30$7.90 06/05$12.55–$21.05$18.00--
$45.00Sep 18$18.90$21.80$20.35$9.50 05/21$13.45–$22.05$18.90--
$45.00Nov 20$19.90$22.50$21.20$9.75 05/26$14.60–$22.65$19.90--
$45.00Dec 18$20.00$22.60$21.30$19.00 07/02$14.70–$22.90$20.00--
$85.00Nov 20$0.20$2.00$1.10$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.85$1.95$1.40$1.15 07/08$0.70–$2.15$1.15--
$43.00Sep 18$20.90$23.80$22.35$11.88 06/08$15.00–$23.95$20.90--
$42.00Dec 18$22.60$25.50$24.05$19.10 06/17$16.95–$25.65$22.60--
$41.00Sep 18$22.90$25.40$24.15$20.14 06/18$16.75–$26.20$22.90--
$40.00Sep 18$23.60$26.70$25.15$11.57 06/02$17.65–$27.40$23.60--
$40.00Nov 20$24.40$27.10$25.75$16.70 06/11$18.25–$27.35$24.40--
$40.00Dec 18$24.40$27.50$25.95$17.39 06/11$18.45–$27.50$24.40--
$90.00Nov 20$0.05$1.55$0.80$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$0.05$3.10$1.58$0.71 07/02$0.35–$1.73$0.71--
$37.00Dec 18$27.10$30.30$28.70$16.50 05/26$21.20–$30.35$27.10--
$35.00Dec 18$29.10$32.00$30.55$28.00 06/18$22.70–$32.60$29.10--
$30.00Sep 18$33.20$36.40$34.80$22.20 05/13$28.00–$37.25$33.20--
$30.00Dec 18$33.80$37.50$35.65$29.00 06/16$27.45–$37.50$33.80--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.05$1.70$1.38$1.05 07/09$0.70–$8.05$1.05--
$65.00Aug 21$3.40$4.10$3.75$3.40 07/10$3.00–$7.95$3.4016
$65.00Sep 18$4.30$5.20$4.75$4.60 07/08$4.10–$9.25$4.60--
$65.00Nov 20$5.10$6.80$5.95$9.10 06/30$5.65–$10.65$5.95--
$60.00Jul 17$0.00$0.55$0.28$0.12 07/10$0.28–$3.95$0.12--
$60.00Aug 21$1.00$2.70$1.85$2.07 07/08$1.02–$4.50$1.85--
$60.00Sep 18$2.40$2.95$2.68$2.00 07/09$2.15–$6.10$2.40--
$60.00Nov 20$2.85$4.80$3.83$6.00 06/30$3.30–$7.60$3.83--
$60.00Dec 18$2.70$5.30$4.00$5.50 07/02$3.85–$8.00$4.00--
$70.00Jul 17$4.60$6.50$5.55$5.90 06/25$3.68–$12.75$5.55--
$70.00Nov 20$7.70$9.60$8.65$8.10 07/10$7.90–$14.30$8.10--
$55.00Jul 17$0.00$0.90$0.45$0.09 07/10$0.15–$1.48$0.09--
$55.00Aug 21$0.40$1.25$0.83$0.77 07/10$0.83–$2.33$0.7724
$55.00Sep 18$0.05$3.00$1.53$1.31 07/08$1.02–$3.18$1.31--
$55.00Nov 20$0.80$3.70$2.25$2.00 07/10$2.25–$4.60$2.00--
$55.00Dec 18$1.00$4.20$2.60$4.60 06/29$2.42–$4.95$2.60--
$75.00Jul 17$9.10$11.60$10.35$16.72 06/16$8.55–$17.95$10.35--
$75.00Aug 21$9.20$11.80$10.50$12.70 06/25$9.35–$17.20$10.50--
$50.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.15–$0.63$0.15--
$50.00Aug 21$0.00$0.75$0.38$0.70 06/30$0.38–$1.48$0.38--
$50.00Sep 18$0.40$0.85$0.63$0.75 07/07$0.43–$1.60$0.63--
$50.00Nov 20$0.75$2.50$1.63$4.00 06/09$1.25–$2.80$1.63--
$50.00Dec 18$0.05$3.40$1.73$2.60 06/26$1.50–$3.05$1.73--
$49.00Jul 17$0.00$1.75$0.88$0.40 06/23$0.18–$1.10$0.40--
$48.00Sep 18$0.00$0.95$0.48$2.50 06/08$0.30–$1.60$0.48--
$47.00Jul 17$0.00$1.75$0.88$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.00$0.75$0.38$1.00 06/15$0.28–$1.05$0.38--
$47.00Dec 18$0.05$3.20$1.63$2.10 06/15$0.83–$2.10$1.63--
$45.00Sep 18$0.00$0.75$0.38$1.18 05/19$0.23–$1.53$0.38--
$45.00Nov 20$0.30$1.50$0.90$1.45 06/16$0.55–$1.60$0.90--
$45.00Dec 18$0.50$2.95$1.73$1.25 06/18$0.70–$1.75$1.25--
$44.00Jul 17$0.00$1.75$0.88$0.75 06/02$0.20–$1.10$0.75--
$43.00Jul 17$0.00$1.75$0.88$0.06 06/15$0.20–$1.10$0.06--
$43.00Sep 18$0.10$0.75$0.43$0.25 07/06$0.25–$1.38$0.25--
$42.00Dec 18$0.25$2.70$1.48$2.55 06/03$0.48–$2.03$1.48--
$40.00Sep 18$0.00$0.75$0.38$0.62 06/09$0.10–$1.02$0.38--
$40.00Dec 18$0.15$2.60$1.38$0.90 06/29$0.40–$1.78$0.90--
$39.00Sep 18$0.00$0.75$0.38$0.65 06/09$0.10–$1.20$0.38--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.10$0.25--
$35.00Sep 18$0.00$0.70$0.35$0.40 06/05$0.08–$1.10$0.35--
$35.00Nov 20$0.00$2.00$1.00$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.00$1.35$0.68$0.40 06/12$0.15–$0.68$0.40--
$30.00Dec 18$0.00$1.05$0.53$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$1.80$0.90$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 55
Put/Call Ratio 0.31
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 37
Put/Call Ratio 0.37
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,594
Total Puts 265
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All