Tour v333
VIRT
VIRTU FINL INC A
$60.34 -6.70%
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (2:20pm)
January 2026
|
▶ (7/14 18:01)
◀ 7/14 14:21 ▶

Option Volume

Detail
ℹ
Current (07/14 2:20pm) 548
Calls: 273 (50%)
Puts: 275 (50%)
Prior (04/29) 1,091
Calls: 728 (67%)
Puts: 363 (33%)
Current vs Prior -49.77%
Calls: -62.50% (Calls)
Puts: -24.24% (Puts)
Prior 7-Day Total 1,407
Calls: 1,031 (73%)
Puts: 376 (27%)
Prior 7-Day Average 703
Calls: 147 (73%)
Puts: 53 (27%)
Current vs Prior 7-Day Avg -22.10%
Calls: +85.35%
Puts: +411.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 2:20pm) $124.1K
Calls: $66.9K (54%)
Puts: $57.2K (46%)
Prior (04/29) $233.4K
Calls: $165.3K (71%)
Puts: $68.0K (29%)
Current vs Prior -46.83%
Calls: -59.53%
Puts: -15.96%
Prior 7-Day Total $259.6K
Calls: $190.2K (73%)
Puts: $69.5K (27%)
Prior 7-Day Average $129.8K
Calls: $27.2K (73%)
Puts: $9.9K (27%)
Current vs Prior 7-Day Avg -4.40%
Calls: +146.33%
Puts: +476.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:20pm) 1.01
Prior (04/29) 0.50
Current vs Prior +102.02%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +272.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 2:20pm) 9,937
Calls: 7,037 (71%)
Puts: 2,900 (29%)
Prior (04/29) 11,370
Calls: 9,636 (85%)
Puts: 1,734 (15%)
Current vs Prior -12.60%
Prior 7-Day Total 22,362
Calls: 18,919 (85%)
Puts: 3,443 (15%)
Prior 7-Day Average 11,181
Calls: 9,459 (85%)
Puts: 1,721 (15%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 11.44%4.94% | 11.44%
Prior 8.15% | 11.21%-- | --
Current vs Prior -39.44% | +2.01%-- | --
Prior 7-Day Avg 6.66% | 9.72%-- | --
Current vs 7-Day Avg -25.84% | +17.64%-- | --
Prior 7-Day Eod 8.15% | 11.21%-- | --
Current vs 7-Day Eod -39.44% | +2.01%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 15.21% | 8.29%
Calls: 14.63% | 7.41%
Puts: 15.79% | 9.16%
Current vs Prior +649.38% | +134.26%
Prior 7-Day Avg 15.21% | 8.29%
Calls: 14.63% | 7.41%
Puts: 15.79% | 9.16%
Current vs 7-Day Avg +649.38% | +134.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (7,037 calls vs 2,900 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.30$3.159.5%230.4614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1711.8014.50$13.1520.5%--0.9413
$50.00Jul 178.8011.50$10.1526.6%--0.9465
$55.00Jul 173.906.50$5.2050.0%10.9292
$50.00Aug 219.8011.50$10.6516.0%100.901
$55.00Aug 215.507.80$6.6534.6%20.761
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.706.20$4.9550.5%160.9129
$65.00Aug 215.107.50$6.3038.1%--0.6817
$60.00Jul 170.502.65$1.58136.1%140.50599

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 280, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.25$0.13192.3%730.08524
$65.00Aug 211.401.80$1.6025.0%600.32299
$60.00Jul 170.851.95$1.4078.6%310.51178
$70.00Aug 210.450.85$0.6561.5%160.16113
$60.00Aug 213.204.30$3.7529.3%110.5539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.30$3.159.5%230.4614
$65.00Jul 173.706.20$4.9550.5%160.9129
$60.00Jul 170.502.65$1.58136.1%140.50599
$50.00Aug 210.200.70$0.45111.1%100.106
$55.00Aug 210.852.00$1.4380.4%90.2427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 130.9%, max 254.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21193.9%54.7%254.8%441
$50.00Jul 17Aug 21153.8%47.7%222.6%1066
$70.00Jul 17Aug 21136.0%42.8%218.1%16622
$55.00Jul 17Aug 2189.3%46.8%90.9%393
$60.00Jul 17Aug 2166.8%43.0%55.2%42217
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21153.8%47.7%222.6%10472
$55.00Jul 17Aug 2189.3%46.8%90.9%9176
$60.00Jul 17Aug 2166.8%43.0%55.2%37613
$65.00Jul 17Aug 2163.4%42.5%49.2%1646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.26, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.95$4.05$0.954.26$65.95
$60.00$65.00Jul 17$1.27$3.73$1.272.94$61.27
$60.00$65.00Aug 21$2.15$2.85$2.151.33$62.15
$55.00$60.00Aug 21$2.90$2.10$2.900.72$57.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.98$4.02$0.984.10$54.02
$60.00$55.00Jul 17$1.20$3.80$1.203.17$58.80
$60.00$55.00Aug 21$1.72$3.28$1.721.91$58.28
$65.00$60.00Aug 21$3.15$1.85$3.150.59$61.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.00$4.00$1.004.00$54.00
$55.00$60.00Jul 17$3.80$3.80$1.203.17$58.80
$55.00$60.00Aug 21$2.90$2.90$2.101.38$57.90
$60.00$65.00Aug 21$2.15$2.15$2.850.75$62.15
$60.00$65.00Jul 17$1.27$1.27$3.730.34$61.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$3.37$3.37$1.632.07$61.63
$65.00$60.00Aug 21$3.15$3.15$1.851.70$61.85
$60.00$55.00Aug 21$1.72$1.72$3.280.52$58.28
$60.00$55.00Jul 17$1.20$1.20$3.800.32$58.80
$55.00$50.00Aug 21$0.98$0.98$4.020.24$54.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.01, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.06193.9%54.7%
$70.00Jul 17Aug 21$0.25136.0%42.8%
$50.00Jul 17Aug 21$0.50153.8%47.7%
$55.00Jul 17Aug 21$1.4589.3%46.8%
$65.00Jul 17Aug 21$1.4763.4%42.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.07153.8%47.7%
$55.00Jul 17Aug 21$1.0589.3%46.8%
$65.00Jul 17Aug 21$1.3563.4%42.5%
$60.00Jul 17Aug 21$1.5766.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.94% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.40$1.58$2.98$57.02$62.984.94%
$65.00Jul 17$0.13$4.95$5.08$59.92$70.088.42%
$55.00Jul 17$5.20$0.38$5.58$49.42$60.589.25%
$60.00Aug 21$3.75$3.15$6.90$53.10$66.9011.44%
$65.00Aug 21$1.60$6.30$7.90$57.10$72.9013.09%
$55.00Aug 21$6.65$1.43$8.08$46.92$63.0813.39%
$50.00Jul 17$10.15$0.38$10.53$39.47$60.5317.45%
$50.00Aug 21$10.65$0.45$11.10$38.90$61.1018.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.85% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.13$0.38$0.51$54.49$65.51
$65.00$50.00Jul 17$0.13$0.38$0.51$49.49$65.51
$65.00$49.00Jul 17$0.13$0.38$0.51$48.49$65.51
$70.00$55.00Jul 17$0.40$0.38$0.78$54.22$70.78
$70.00$50.00Jul 17$0.40$0.38$0.78$49.22$70.78
$70.00$49.00Jul 17$0.40$0.38$0.78$48.22$70.78
$75.00$55.00Jul 17$0.57$0.38$0.95$54.05$75.95
$75.00$50.00Jul 17$0.57$0.38$0.95$49.05$75.95
$75.00$49.00Jul 17$0.57$0.38$0.95$48.05$75.95
$75.00$50.00Aug 21$0.63$0.45$1.08$48.92$76.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.67, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.13$1.871.67$51.87$63.13
55/6065/70Aug 21$2.67$2.331.15$57.33$67.67
50/5565/70Aug 21$1.93$3.070.63$53.07$66.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.76, cheapest $0.74)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.93$4.074.38
$50.00$55.00$60.00Aug 21$1.10$3.903.55
$50.00$55.00$60.00Jul 17$1.15$3.853.35
$60.00$65.00$70.00Aug 21$1.20$3.803.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.74$4.265.76
$50.00$55.00$60.00Jul 17$1.20$3.803.17
$55.00$60.00$65.00Aug 21$1.43$3.572.50
$55.00$60.00$65.00Jul 17$2.17$2.831.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.25$4.75
$70.00$75.001:2Aug 21-$0.61$4.39
$65.00$70.001:2Jul 17-$0.67$4.33
$70.00$75.001:2Jul 17-$0.74$4.26
$55.00$60.001:2Aug 21-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.00$5.00
$55.00$50.001:2Jul 17-$0.38$4.62
$50.00$49.001:2Jul 17-$0.38$0.62
$60.00$55.001:2Aug 21$0.29$4.71
$55.00$50.001:2Aug 21$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.32%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.400.327.7%2.32%10.04%60299
$70.00Aug 21$0.450.1616.0%0.75%16.76%16113
$75.00Aug 21$0.150.1324.3%0.25%24.54%411

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 503 vol/day, 99 traded recently)

VIRT averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $17.91 on 07/10 (now $16.10/$18.00) — try a limit near $17.05. Also watch the $65.00 08-21 call last traded $4.35 on 07/10 (now $3.50/$4.10) — try a limit near $3.80; the $55.00 09-18 call last traded $12.10 on 07/10 (now $10.30/$12.30) — try a limit near $11.30. Most tradeable put: the $65.00 08-21 put last traded $3.40 on 07/10 (now $3.40/$4.10) — try a limit near $3.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$1.55$1.23$2.05 07/10$0.38–$2.80$1.23533
$65.00Aug 21$3.50$4.10$3.80$4.35 07/10$1.45–$4.80$3.80252
$65.00Sep 18$4.30$6.10$5.20$4.53 07/09$1.73–$5.90$4.53--
$65.00Nov 20$5.40$8.30$6.85$6.40 07/09$2.93–$7.55$6.40--
$65.00Dec 18$6.30$8.80$7.55$8.03 07/10$3.40–$7.95$7.55--
$60.00Jul 17$4.00$5.50$4.75$6.31 07/10$1.68–$6.60$4.75--
$60.00Aug 21$5.90$7.50$6.70$8.34 07/10$3.33–$8.15$6.70--
$60.00Sep 18$6.60$8.30$7.45$8.47 07/10$3.50–$8.65$7.45--
$60.00Nov 20$8.40$10.70$9.55$10.60 07/09$5.65–$10.65$9.55--
$60.00Dec 18$8.70$11.40$10.05$10.20 07/10$5.75–$11.40$10.05--
$70.00Jul 17$0.00$0.45$0.23$0.50 07/10$0.15–$1.20$0.23480
$70.00Aug 21$1.35$2.00$1.68$2.20 07/10$0.75–$2.80$1.68111
$70.00Sep 18$2.25$3.30$2.78$3.85 07/09$0.90–$3.18$2.78--
$70.00Nov 20$3.70$5.20$4.45$4.80 07/10$1.73–$4.80$4.4582
$70.00Dec 18$3.90$5.30$4.60$6.60 07/10$2.38–$5.60$4.60--
$55.00Jul 17$9.00$12.00$10.50$9.33 07/08$4.05–$11.70$9.33--
$55.00Aug 21$9.80$13.00$11.40$8.57 07/01$5.50–$12.50$9.80--
$55.00Sep 18$10.30$12.30$11.30$12.10 07/10$6.10–$13.25$11.301.8K
$55.00Dec 18$12.00$14.80$13.40$14.30 07/09$8.05–$14.55$13.40--
$75.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.18–$1.08$0.20--
$75.00Aug 21$0.30$1.65$0.98$1.05 07/10$0.53–$1.60$0.98--
$75.00Sep 18$0.15$1.60$0.88$1.50 07/10$0.53–$2.05$0.8834
$75.00Nov 20$1.70$4.90$3.30$2.30 07/07$1.20–$3.45$2.30--
$75.00Dec 18$2.50$4.90$3.70$2.75 06/30$1.40–$4.15$2.75--
$50.00Jul 17$13.50$16.30$14.90$12.05 06/30$8.05–$16.70$13.50--
$50.00Aug 21$14.10$16.80$15.45$17.00 07/09$9.50–$17.60$15.45--
$50.00Sep 18$14.50$17.20$15.85$11.90 06/17$9.15–$17.45$14.50--
$50.00Nov 20$15.60$18.50$17.05$16.05 07/06$10.55–$18.55$16.05--
$50.00Dec 18$16.10$18.00$17.05$17.91 07/10$11.00–$18.10$17.0571
$80.00Aug 21$0.00$0.95$0.48$0.76 07/09$0.38–$1.27$0.48--
$80.00Sep 18$0.40$0.90$0.65$0.55 07/06$0.38–$1.63$0.55--
$80.00Nov 20$0.80$3.70$2.25$0.30 06/01$0.73–$2.48$0.80--
$80.00Dec 18$1.05$4.40$2.73$2.00 07/06$0.93–$2.73$2.00--
$48.00Sep 18$16.10$19.00$17.55$15.08 06/18$10.90–$19.05$16.10--
$47.00Jul 17$16.80$19.10$17.95$7.60 06/08$10.75–$19.70$16.80--
$47.00Sep 18$17.00$19.90$18.45$12.90 06/17$11.80–$20.15$17.00--
$47.00Dec 18$18.40$21.50$19.95$17.10 07/07$12.95–$21.15$18.40--
$46.00Sep 18$18.00$20.60$19.30$7.90 06/05$12.55–$21.05$18.00--
$45.00Sep 18$18.90$21.80$20.35$9.50 05/21$13.45–$22.05$18.90--
$45.00Nov 20$19.90$22.50$21.20$9.75 05/26$14.60–$22.65$19.90--
$45.00Dec 18$20.00$22.60$21.30$19.00 07/02$14.70–$22.90$20.00--
$85.00Nov 20$0.20$2.00$1.10$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.85$1.95$1.40$1.15 07/08$0.70–$2.15$1.15--
$43.00Sep 18$20.90$23.80$22.35$11.88 06/08$15.00–$23.95$20.90--
$42.00Dec 18$22.60$25.50$24.05$19.10 06/17$16.95–$25.65$22.60--
$41.00Sep 18$22.90$25.40$24.15$20.14 06/18$16.75–$26.20$22.90--
$40.00Sep 18$23.60$26.70$25.15$11.57 06/02$17.65–$27.40$23.60--
$40.00Nov 20$24.40$27.10$25.75$16.70 06/11$18.25–$27.35$24.40--
$40.00Dec 18$24.40$27.50$25.95$17.39 06/11$18.45–$27.50$24.40--
$90.00Nov 20$0.05$1.55$0.80$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$0.05$3.10$1.58$0.71 07/02$0.35–$1.73$0.71--
$37.00Dec 18$27.10$30.30$28.70$16.50 05/26$21.20–$30.35$27.10--
$35.00Dec 18$29.10$32.00$30.55$28.00 06/18$22.70–$32.60$29.10--
$30.00Sep 18$33.20$36.40$34.80$22.20 05/13$28.00–$37.25$33.20--
$30.00Dec 18$33.80$37.50$35.65$29.00 06/16$27.45–$37.50$33.80--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.05$1.70$1.38$1.05 07/09$0.70–$8.05$1.05--
$65.00Aug 21$3.40$4.10$3.75$3.40 07/10$3.00–$7.95$3.4016
$65.00Sep 18$4.30$5.20$4.75$4.60 07/08$4.10–$9.25$4.60--
$65.00Nov 20$5.10$6.80$5.95$9.10 06/30$5.65–$10.65$5.95--
$60.00Jul 17$0.00$0.55$0.28$0.12 07/10$0.28–$3.95$0.12--
$60.00Aug 21$1.00$2.70$1.85$2.07 07/08$1.02–$4.50$1.85--
$60.00Sep 18$2.40$2.95$2.68$2.00 07/09$2.15–$6.10$2.40--
$60.00Nov 20$2.85$4.80$3.83$6.00 06/30$3.30–$7.60$3.83--
$60.00Dec 18$2.70$5.30$4.00$5.50 07/02$3.85–$8.00$4.00--
$70.00Jul 17$4.60$6.50$5.55$5.90 06/25$3.68–$12.75$5.55--
$70.00Nov 20$7.70$9.60$8.65$8.10 07/10$7.90–$14.30$8.10--
$55.00Jul 17$0.00$0.90$0.45$0.09 07/10$0.15–$1.48$0.09--
$55.00Aug 21$0.40$1.25$0.83$0.77 07/10$0.83–$2.33$0.7724
$55.00Sep 18$0.05$3.00$1.53$1.31 07/08$1.02–$3.18$1.31--
$55.00Nov 20$0.80$3.70$2.25$2.00 07/10$2.25–$4.60$2.00--
$55.00Dec 18$1.00$4.20$2.60$4.60 06/29$2.42–$4.95$2.60--
$75.00Jul 17$9.10$11.60$10.35$16.72 06/16$8.55–$17.95$10.35--
$75.00Aug 21$9.20$11.80$10.50$12.70 06/25$9.35–$17.20$10.50--
$50.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.15–$0.63$0.15--
$50.00Aug 21$0.00$0.75$0.38$0.70 06/30$0.38–$1.48$0.38--
$50.00Sep 18$0.40$0.85$0.63$0.75 07/07$0.43–$1.60$0.63--
$50.00Nov 20$0.75$2.50$1.63$4.00 06/09$1.25–$2.80$1.63--
$50.00Dec 18$0.05$3.40$1.73$2.60 06/26$1.50–$3.05$1.73--
$49.00Jul 17$0.00$1.75$0.88$0.40 06/23$0.18–$1.10$0.40--
$48.00Sep 18$0.00$0.95$0.48$2.50 06/08$0.30–$1.60$0.48--
$47.00Jul 17$0.00$1.75$0.88$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.00$0.75$0.38$1.00 06/15$0.28–$1.05$0.38--
$47.00Dec 18$0.05$3.20$1.63$2.10 06/15$0.83–$2.10$1.63--
$45.00Sep 18$0.00$0.75$0.38$1.18 05/19$0.23–$1.53$0.38--
$45.00Nov 20$0.30$1.50$0.90$1.45 06/16$0.55–$1.60$0.90--
$45.00Dec 18$0.50$2.95$1.73$1.25 06/18$0.70–$1.75$1.25--
$44.00Jul 17$0.00$1.75$0.88$0.75 06/02$0.20–$1.10$0.75--
$43.00Jul 17$0.00$1.75$0.88$0.06 06/15$0.20–$1.10$0.06--
$43.00Sep 18$0.10$0.75$0.43$0.25 07/06$0.25–$1.38$0.25--
$42.00Dec 18$0.25$2.70$1.48$2.55 06/03$0.48–$2.03$1.48--
$40.00Sep 18$0.00$0.75$0.38$0.62 06/09$0.10–$1.02$0.38--
$40.00Dec 18$0.15$2.60$1.38$0.90 06/29$0.40–$1.78$0.90--
$39.00Sep 18$0.00$0.75$0.38$0.65 06/09$0.10–$1.20$0.38--
$38.00Sep 18$0.00$0.75$0.38$0.25 06/22$0.08–$1.10$0.25--
$35.00Sep 18$0.00$0.70$0.35$0.40 06/05$0.08–$1.10$0.35--
$35.00Nov 20$0.00$2.00$1.00$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.00$1.35$0.68$0.40 06/12$0.15–$0.68$0.40--
$30.00Dec 18$0.00$1.05$0.53$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$1.80$0.90$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 275
Put/Call Ratio 1.01
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 363
Put/Call Ratio 0.50
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 1,031
Total Puts 376
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All