Tour v334
VIRT
VIRTU FINL INC A
$59.57 -7.89%
(7/14 14:21) ◀
|
Tuesday, July 14, 2026 (6:01pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 18:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 629
Calls: 325 (52%)
Puts: 304 (48%)
Prior (07/13) 235
Calls: 180 (77%)
Puts: 55 (23%)
Current vs Prior +167.66%
Calls: +80.56% (Calls)
Puts: +452.73% (Puts)
Prior 7-Day Total 1,969
Calls: 1,691 (86%)
Puts: 278 (14%)
Prior 7-Day Average 281
Calls: 241 (86%)
Puts: 39 (14%)
Current vs Prior 7-Day Avg +123.62%
Calls: +34.54%
Puts: +665.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $167.1K
Calls: $91.2K (55%)
Puts: $75.8K (45%)
Prior (07/13) $66.6K
Calls: $55.4K (83%)
Puts: $11.2K (17%)
Current vs Prior +150.90%
Calls: +64.81%
Puts: +575.03%
Prior 7-Day Total $678.4K
Calls: $620.2K (91%)
Puts: $58.2K (9%)
Prior 7-Day Average $96.9K
Calls: $88.6K (91%)
Puts: $8.3K (9%)
Current vs Prior 7-Day Avg +72.40%
Calls: +2.98%
Puts: +811.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.94
Prior (07/13) 0.31
Current vs Prior +206.13%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +405.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 9,937
Calls: 7,037 (71%)
Puts: 2,900 (29%)
Prior (07/13) 3,407
Calls: 3,367 (99%)
Puts: 40 (1%)
Current vs Prior +191.66%
Prior 7-Day Total 27,066
Calls: 24,494 (90%)
Puts: 2,572 (10%)
Prior 7-Day Average 3,866
Calls: 3,499 (91%)
Puts: 367 (9%)
Current vs Prior 7-Day Avg +157.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 10.07%4.42% | 10.07%
Prior 4.04% | 11.67%4.04% | 11.67%
Current vs Prior +9.39% | -13.73%+9.39% | -13.73%
Prior 7-Day Avg 5.78% | 12.12%5.57% | 11.95%
Current vs 7-Day Avg -23.66% | -16.89%-20.74% | -15.68%
Prior 7-Day Eod 4.04% | 11.67%4.04% | 11.67%
Current vs 7-Day Eod +9.39% | -13.73%+9.39% | -13.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs Prior +209.98% | -47.26%
Prior 7-Day Avg 36.77% | 36.82%
Calls: 27.61% | 31.51%
Puts: 45.92% | 42.13%
Current vs 7-Day Avg +209.98% | -47.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 168% vs prior - elevated interest. Volume explosion - 124% above 7-day average (629 vs avg 281).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 1711.8014.30$13.0519.2%--0.9313
$50.00Jul 178.8011.70$10.2528.3%--0.9165
$50.00Aug 219.0012.40$10.7031.8%100.911
$55.00Jul 173.806.90$5.3557.9%10.8692
$55.00Aug 214.508.40$6.4560.5%20.741
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.706.20$4.9550.5%160.9029
$65.00Aug 214.207.50$5.8556.4%--0.7017
$60.00Jul 170.002.65$1.33199.2%140.54599

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 347, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.45$0.23195.7%730.12524
$65.00Aug 211.152.00$1.5853.8%650.30299
$60.00Aug 212.203.50$2.8545.6%430.5039
$60.00Jul 170.751.85$1.3084.6%310.47178
$70.00Aug 210.451.35$0.90100.0%160.18113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.903.40$3.1515.9%260.5014
$55.00Aug 210.602.00$1.30107.7%250.2627
$65.00Jul 173.706.20$4.9550.5%160.9029
$60.00Jul 170.002.65$1.33199.2%140.54599
$55.00Jul 170.000.75$0.38197.4%100.15149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 146.0%, max 272.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21156.5%42.0%272.2%1066
$75.00Jul 17Aug 21200.3%54.2%269.2%441
$70.00Jul 17Aug 21156.5%51.1%206.3%17622
$55.00Jul 17Aug 2190.2%41.2%119.1%393
$65.00Jul 17Aug 2177.2%46.3%66.7%138823
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21156.5%42.0%272.2%10472
$55.00Jul 17Aug 2190.2%41.2%119.1%35176
$65.00Jul 17Aug 2177.2%46.3%66.7%1646
$60.00Jul 17Aug 2154.3%40.5%34.1%40613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.40$4.60$0.4011.50$70.40
$65.00$70.00Aug 21$0.68$4.32$0.686.35$65.68
$60.00$65.00Jul 17$1.07$3.93$1.073.67$61.07
$60.00$65.00Aug 21$1.27$3.73$1.272.94$61.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.95$4.05$0.954.26$59.05
$55.00$50.00Aug 21$0.95$4.05$0.954.26$54.05
$60.00$55.00Aug 21$1.85$3.15$1.851.70$58.15
$65.00$60.00Aug 21$2.70$2.30$2.700.85$62.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 14.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Jul 17$2.80$2.80$0.2014.00$49.80
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Jul 17$4.05$4.05$0.954.26$59.05
$55.00$60.00Aug 21$3.60$3.60$1.402.57$58.60
$60.00$65.00Aug 21$1.27$1.27$3.730.34$61.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$3.62$3.62$1.382.62$61.38
$65.00$60.00Aug 21$2.70$2.70$2.301.17$62.30
$60.00$55.00Aug 21$1.85$1.85$3.150.59$58.15
$60.00$55.00Jul 17$0.95$0.95$4.050.23$59.05
$55.00$50.00Aug 21$0.95$0.95$4.050.23$54.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.05, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.33156.5%51.1%
$50.00Jul 17Aug 21$0.45156.5%42.0%
$55.00Jul 17Aug 21$1.1090.2%41.2%
$65.00Jul 17Aug 21$1.3577.2%46.3%
$60.00Jul 17Aug 21$1.5554.3%40.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.9077.2%46.3%
$55.00Jul 17Aug 21$0.9290.2%41.2%
$60.00Jul 17Aug 21$1.8254.3%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.41% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.30$1.33$2.63$57.37$62.634.41%
$65.00Jul 17$0.23$4.95$5.18$59.82$70.188.70%
$55.00Jul 17$5.35$0.38$5.73$49.27$60.739.62%
$60.00Aug 21$2.85$3.15$6.00$54.00$66.0010.07%
$65.00Aug 21$1.58$5.85$7.43$57.57$72.4312.47%
$55.00Aug 21$6.45$1.30$7.75$47.25$62.7513.01%
$50.00Jul 17$10.25$0.38$10.63$39.37$60.6317.84%
$50.00Aug 21$10.70$0.35$11.05$38.95$61.0518.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.02% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.23$0.38$0.61$54.39$65.61
$65.00$50.00Jul 17$0.23$0.38$0.61$49.39$65.61
$65.00$49.00Jul 17$0.23$0.38$0.61$48.39$65.61
$75.00$50.00Aug 21$0.50$0.35$0.85$49.15$75.85
$70.00$55.00Jul 17$0.57$0.38$0.95$54.05$70.95
$70.00$50.00Jul 17$0.57$0.38$0.95$49.05$70.95
$70.00$49.00Jul 17$0.57$0.38$0.95$48.05$70.95
$75.00$55.00Jul 17$0.57$0.38$0.95$54.05$75.95
$75.00$50.00Jul 17$0.57$0.38$0.95$49.05$75.95
$75.00$49.00Jul 17$0.57$0.38$0.95$48.05$75.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.10$1.901.63$61.90$73.10
55/6065/70Aug 21$2.53$2.471.02$57.47$67.53
55/6070/75Aug 21$2.25$2.750.82$57.75$72.25
50/5560/65Aug 21$2.22$2.780.80$52.78$62.22
50/5565/70Aug 21$1.63$3.370.48$53.37$66.63
50/5570/75Aug 21$1.35$3.650.37$53.65$71.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.28$4.7216.86
$60.00$65.00$70.00Aug 21$0.59$4.417.47
$50.00$55.00$60.00Aug 21$0.65$4.356.69
$50.00$55.00$60.00Jul 17$0.85$4.154.88
$60.00$65.00$70.00Jul 17$1.41$3.592.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Aug 21$0.90$4.104.56
$50.00$55.00$60.00Jul 17$0.95$4.054.26
$55.00$60.00$65.00Jul 17$2.67$2.330.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.10$4.90
$65.00$70.001:2Aug 21-$0.22$4.78
$60.00$65.001:2Aug 21-$0.31$4.69
$50.00$55.001:2Jul 17-$0.45$4.55
$70.00$75.001:2Jul 17-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.38$4.62
$65.00$60.001:2Aug 21-$0.45$4.55
$50.00$49.001:2Jul 17-$0.38$0.62
$60.00$55.001:2Aug 21$0.55$4.45
$60.00$55.001:2Jul 17$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.69%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.200.500.7%3.69%4.41%4339
$65.00Aug 21$1.150.309.1%1.93%11.05%65299
$60.00Jul 17$0.750.470.7%1.26%1.98%31178
$70.00Aug 21$0.450.1817.5%0.76%18.26%16113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 503 vol/day, 99 traded recently)

VIRT averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $28.00 on 06/18 (now $24.50/$27.50) — try a limit near $26.00. Also watch the $30.00 12-18 call last traded $29.00 on 06/16 (now $28.80/$32.30) — try a limit near $29.00; the $30.00 09-18 call last traded $22.20 on 05/13 (now $28.30/$31.90) — try a limit near $28.30. Most tradeable put: the $60.00 08-21 put last traded $2.07 on 07/08 (now $2.90/$3.40) — try a limit near $2.90.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.75$1.85$1.30$6.31 07/10$1.30–$6.60$1.30178
$60.00Aug 21$2.20$3.50$2.85$8.34 07/10$2.85–$8.15$2.8539
$60.00Sep 18$2.80$6.20$4.50$8.47 07/10$3.50–$8.65$4.50693
$60.00Nov 20$4.80$7.20$6.00$10.60 07/09$5.65–$10.65$6.0035
$60.00Dec 18$5.10$8.20$6.65$10.20 07/10$5.75–$11.40$6.65201
$55.00Jul 17$3.80$6.90$5.35$9.33 07/08$4.05–$11.70$5.3592
$55.00Aug 21$4.50$8.40$6.45$8.57 07/01$5.50–$12.50$6.451
$55.00Sep 18$5.80$9.00$7.40$12.10 07/10$6.10–$13.25$7.401.8K
$55.00Dec 18$8.00$10.80$9.40$14.30 07/09$8.20–$14.55$9.40148
$65.00Jul 17$0.00$0.45$0.23$2.05 07/10$0.23–$2.80$0.23524
$65.00Aug 21$1.15$2.00$1.58$4.35 07/10$1.45–$4.80$1.58299
$65.00Sep 18$1.65$3.80$2.72$4.53 07/09$1.73–$5.90$2.72204
$65.00Nov 20$2.90$5.50$4.20$6.40 07/09$2.93–$7.55$4.2029
$65.00Dec 18$3.40$6.10$4.75$8.03 07/10$3.43–$7.95$4.7564
$50.00Jul 17$8.80$11.70$10.25$12.05 06/30$8.25–$16.70$10.2565
$50.00Aug 21$9.00$12.40$10.70$17.00 07/09$9.50–$17.60$10.701
$50.00Sep 18$9.80$12.50$11.15$11.90 06/17$9.55–$17.45$11.15439
$50.00Nov 20$11.00$14.30$12.65$16.05 07/06$10.55–$18.55$12.656
$50.00Dec 18$11.30$14.40$12.85$17.91 07/10$11.15–$18.10$12.8571
$70.00Jul 17$0.00$1.15$0.57$0.50 07/10$0.15–$1.20$0.50509
$70.00Aug 21$0.45$1.35$0.90$2.20 07/10$0.75–$2.80$0.90113
$70.00Sep 18$0.65$2.00$1.33$3.85 07/09$0.90–$3.18$1.3394
$70.00Nov 20$1.45$4.70$3.08$4.80 07/10$1.73–$4.80$3.0889
$70.00Dec 18$2.45$4.80$3.63$6.60 07/10$2.38–$5.60$3.6391
$48.00Sep 18$10.90$14.60$12.75$15.08 06/18$10.90–$19.05$12.7552
$47.00Jul 17$11.80$14.30$13.05$7.60 06/08$11.00–$19.70$11.8013
$47.00Sep 18$12.40$15.40$13.90$12.90 06/17$11.80–$20.15$12.906
$47.00Dec 18$13.70$16.80$15.25$17.10 07/07$12.95–$21.15$15.25114
$46.00Sep 18$13.30$16.30$14.80$7.90 06/05$12.55–$21.05$13.3037
$45.00Sep 18$14.30$17.30$15.80$9.50 05/21$13.50–$22.05$14.30115
$45.00Nov 20$14.70$18.40$16.55$9.75 05/26$14.65–$22.65$14.702
$45.00Dec 18$14.90$17.90$16.40$19.00 07/02$14.90–$22.90$16.4072
$75.00Jul 17$0.00$1.15$0.57$0.20 06/22$0.18–$1.08$0.2030
$75.00Aug 21$0.00$1.00$0.50$1.05 07/10$0.50–$1.60$0.5011
$75.00Sep 18$0.35$1.15$0.75$1.50 07/10$0.53–$2.05$0.7535
$75.00Nov 20$0.50$3.70$2.10$2.30 07/07$1.20–$3.45$2.1020
$75.00Dec 18$0.60$3.70$2.15$2.75 06/30$1.40–$4.15$2.159
$44.00Sep 18$14.60$18.20$16.40--$16.40–$16.40—$14.6085
$43.00Sep 18$16.20$19.20$17.70$11.88 06/08$15.20–$23.95$16.203
$42.00Dec 18$17.30$21.10$19.20$19.10 06/17$17.25–$25.65$19.1020
$42.00Sep 18$16.40$20.10$18.25--$18.25–$18.25—$16.403
$41.00Sep 18$17.50$21.10$19.30$20.14 06/18$17.45–$26.20$19.305
$40.00Sep 18$19.00$22.10$20.55$11.57 06/02$18.10–$27.40$19.003
$40.00Nov 20$19.20$22.90$21.05$16.70 06/11$18.80–$27.35$19.204
$40.00Dec 18$19.90$22.90$21.40$17.39 06/11$19.00–$27.50$19.9069
$80.00Aug 21$0.05$0.95$0.50$0.76 07/09$0.38–$1.27$0.502
$80.00Sep 18$0.00$0.95$0.48$0.55 07/06$0.38–$1.63$0.4820
$80.00Nov 20$0.00$3.40$1.70$0.30 06/01$0.88–$2.48$0.306
$80.00Dec 18$0.00$3.40$1.70$2.00 07/06$0.93–$2.73$1.706
$39.00Sep 18$19.50$23.10$21.30--$21.30–$21.30—$19.503
$38.00Sep 18$20.20$24.10$22.15--$22.15–$22.15—$20.207
$37.00Dec 18$21.90$25.70$23.80$16.50 05/26$21.75–$30.35$21.9097
$35.00Dec 18$24.50$27.50$26.00$28.00 06/18$23.60–$32.60$26.009
$35.00Sep 18$23.00$27.10$25.05--$25.05–$25.05—$23.001
$85.00Nov 20$0.00$1.80$0.90$1.05 07/08$0.43–$1.95$0.9082
$85.00Dec 18$0.00$2.80$1.40$1.15 07/08$0.70–$2.15$1.157
$32.00Dec 18$26.60$30.40$28.50--$28.50–$28.50—$26.6021
$30.00Sep 18$28.30$31.90$30.10$22.20 05/13$28.30–$37.25$28.301
$30.00Dec 18$28.80$32.30$30.55$29.00 06/16$28.35–$37.50$29.00264
$90.00Nov 20$0.00$1.55$0.78$0.40 06/29$0.30–$1.13$0.407
$90.00Dec 18$0.00$2.75$1.38$0.71 07/02$0.35–$1.73$0.711
$23.00Dec 18$35.00$39.10$37.05--$37.05–$37.05—$35.0010
$18.00Dec 18$39.90$43.90$41.90--$41.90–$41.90—$39.902
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.65$1.33$0.12 07/10$0.28–$3.65$0.12599
$60.00Aug 21$2.90$3.40$3.15$2.07 07/08$1.02–$4.50$2.9014
$60.00Sep 18$3.90$5.20$4.55$2.00 07/09$2.15–$5.60$3.9034
$60.00Nov 20$4.20$6.10$5.15$6.00 06/30$3.30–$7.15$5.155
$60.00Dec 18$4.60$7.20$5.90$5.50 07/02$3.85–$7.10$5.5026
$55.00Jul 17$0.00$0.75$0.38$0.09 07/10$0.15–$1.48$0.09149
$55.00Aug 21$0.60$2.00$1.30$0.77 07/10$0.83–$2.33$0.7727
$55.00Sep 18$1.65$3.80$2.72$1.31 07/08$1.02–$2.75$1.6562
$55.00Nov 20$2.15$4.40$3.28$2.00 07/10$2.25–$4.35$2.158
$55.00Dec 18$2.40$5.00$3.70$4.60 06/29$2.42–$4.70$3.706
$65.00Jul 17$3.70$6.20$4.95$1.05 07/09$0.70–$7.40$3.7029
$65.00Aug 21$4.20$7.50$5.85$3.40 07/10$3.00–$7.95$4.2017
$65.00Sep 18$5.90$8.50$7.20$4.60 07/08$4.10–$8.90$5.9022
$65.00Nov 20$6.90$9.80$8.35$9.10 06/30$5.65–$10.20$8.3514
$50.00Jul 17$0.00$0.75$0.38$0.15 07/01$0.15–$0.63$0.15466
$50.00Aug 21$0.00$0.70$0.35$0.70 06/30$0.35–$1.48$0.356
$50.00Sep 18$0.30$1.30$0.80$0.75 07/07$0.43–$1.60$0.75180
$50.00Nov 20$0.45$2.95$1.70$4.00 06/09$1.25–$2.63$1.7011
$50.00Dec 18$0.60$3.10$1.85$2.60 06/26$1.50–$2.85$1.8533
$70.00Jul 17$8.20$11.30$9.75$5.90 06/25$3.68–$12.25$8.201
$70.00Nov 20$10.10$13.40$11.75$8.10 07/10$7.90–$13.85$10.104
$49.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.18–$1.10$0.3824
$48.00Sep 18$0.00$1.10$0.55$2.50 06/08$0.30–$1.60$0.5545
$47.00Jul 17$0.00$0.75$0.38$0.10 06/22$0.13–$1.23$0.103
$47.00Sep 18$0.00$0.95$0.48$1.00 06/15$0.28–$0.93$0.4812
$47.00Dec 18$0.10$2.15$1.13$2.10 06/15$0.83–$2.10$1.1341
$46.00Sep 18$0.00$0.85$0.43--$0.43–$0.43—--354
$45.00Sep 18$0.00$0.85$0.43$1.18 05/19$0.23–$1.53$0.4323
$45.00Nov 20$0.00$1.50$0.75$1.45 06/16$0.55–$1.50$0.752
$45.00Dec 18$0.40$2.00$1.20$1.25 06/18$0.70–$1.75$1.2030
$45.00Aug 21$0.00$0.90$0.45--$0.45–$0.45—--1
$75.00Jul 17$13.30$16.30$14.80$16.72 06/16$8.55–$17.20$14.80--
$75.00Aug 21$13.70$16.30$15.00$12.70 06/25$9.35–$17.20$13.701
$44.00Jul 17$0.00$0.75$0.38$0.75 06/02$0.20–$1.10$0.385
$43.00Jul 17$0.00$0.75$0.38$0.06 06/15$0.20–$1.10$0.061
$43.00Sep 18$0.10$0.70$0.40$0.25 07/06$0.25–$1.38$0.2518
$42.00Dec 18$0.00$1.55$0.78$2.55 06/03$0.48–$2.03$0.7849
$42.00Sep 18$0.00$0.65$0.33--$0.33–$0.33—--11
$41.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--19
$40.00Sep 18$0.00$0.65$0.33$0.62 06/09$0.10–$1.02$0.3312
$40.00Dec 18$0.00$1.25$0.63$0.90 06/29$0.40–$1.78$0.6313
$39.00Sep 18$0.00$0.45$0.23$0.65 06/09$0.10–$1.20$0.233
$38.00Sep 18$0.00$0.40$0.20$0.25 06/22$0.08–$1.10$0.2015
$37.00Sep 18$0.00$0.40$0.20--$0.20–$0.20—--11
$37.00Dec 18$0.00$0.85$0.43--$0.43–$0.43—--2
$36.00Sep 18$0.00$0.55$0.28--$0.28–$0.28—--2
$35.00Sep 18$0.00$0.45$0.23$0.40 06/05$0.08–$1.10$0.2329
$35.00Nov 20$0.05$0.60$0.33$0.31 06/23$0.20–$1.27$0.311
$35.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--22
$34.00Sep 18$0.00$0.50$0.25--$0.25–$0.25—--3
$33.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--3
$32.00Dec 18$0.05$0.30$0.18$0.40 06/12$0.15–$0.68$0.18333
$32.00Sep 18$0.00$1.05$0.53--$0.53–$0.53—--2
$31.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$30.00Dec 18$0.00$1.15$0.57$0.20 07/02$0.13–$1.35$0.2037
$30.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--3
$29.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--3
$28.00Sep 18$0.00$1.95$0.98--$0.98–$0.98—--11
$28.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--19
$27.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$26.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--3
$25.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--5
$23.00Dec 18$0.00$0.55$0.28--$0.28–$0.28—--1
$20.00Dec 18$0.00$1.80$0.90$0.06 05/20$0.38–$1.10$0.062
$20.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$18.00Dec 18$0.00$1.55$0.78--$0.78–$0.78—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325
Total Puts 304
Put/Call Ratio 0.94
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 55
Put/Call Ratio 0.31
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 1,691
Total Puts 278
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All