Tour v340
VIRT
VIRTU FINL INC A
$60.59 +1.71%
$61.47 (+1.45%)🌙
as of 07/15 07:18 PM
(7/14 18:01) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 103
Calls: 83 (81%)
Puts: 20 (19%)
Prior (07/14) 629
Calls: 325 (52%)
Puts: 304 (48%)
Current vs Prior -83.62%
Calls: -74.46% (Calls)
Puts: -93.42% (Puts)
Prior 7-Day Total 2,222
Calls: 1,675 (75%)
Puts: 547 (25%)
Prior 7-Day Average 317
Calls: 239 (75%)
Puts: 78 (25%)
Current vs Prior 7-Day Avg -67.55%
Calls: -65.31%
Puts: -74.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $36.8K
Calls: $32.4K (88%)
Puts: $4.4K (12%)
Prior (07/14) $167.1K
Calls: $91.2K (55%)
Puts: $75.8K (45%)
Current vs Prior -77.99%
Calls: -64.52%
Puts: -94.19%
Prior 7-Day Total $701.2K
Calls: $573.5K (82%)
Puts: $127.7K (18%)
Prior 7-Day Average $100.2K
Calls: $81.9K (82%)
Puts: $18.2K (18%)
Current vs Prior 7-Day Avg -63.29%
Calls: -60.49%
Puts: -75.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.24
Prior (07/14) 0.94
Current vs Prior -74.24%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -20.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,956
Calls: 1,578 (81%)
Puts: 378 (19%)
Prior (07/14) 9,937
Calls: 7,037 (71%)
Puts: 2,900 (29%)
Current vs Prior -80.32%
Prior 7-Day Total 32,571
Calls: 27,755 (85%)
Puts: 4,816 (15%)
Prior 7-Day Average 4,653
Calls: 3,965 (85%)
Puts: 688 (15%)
Current vs Prior 7-Day Avg -57.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 10.36%4.59% | 10.36%
Prior 4.42% | 10.07%4.42% | 10.07%
Current vs Prior +3.92% | +2.90%+3.92% | +2.90%
Prior 7-Day Avg 5.41% | 11.68%5.41% | 11.68%
Current vs 7-Day Avg -15.12% | -11.25%-15.12% | -11.25%
Prior 7-Day Eod 4.41% | 10.07%4.42% | 10.07%
Current vs 7-Day Eod +3.92% | +2.90%+3.92% | +2.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.80% | 34.33%
Calls: 35.75% | 31.20%
Puts: 59.84% | 37.47%
Current vs 7-Day Avg +138.45% | -43.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($32.4K) vs puts ($4.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (83 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.0012.20$11.1019.8%10.90--
$55.00Jul 175.206.70$5.9525.2%20.89--
$55.00Aug 216.609.10$7.8531.8%10.78--
$60.00Jul 171.052.20$1.6370.6%50.63169
$60.00Aug 212.304.40$3.3562.7%60.5470
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.204.90$4.0542.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 54, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.501.00$0.7566.7%190.17116
$65.00Aug 211.601.80$1.7011.8%80.32329
$60.00Aug 212.304.40$3.3562.7%60.5470
$60.00Jul 171.052.20$1.6370.6%50.63169
$55.00Jul 175.206.70$5.9525.2%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.204.90$4.0542.0%31.00--
$55.00Aug 210.901.50$1.2050.0%20.2347
$55.00Jul 170.000.65$0.33197.0%10.12--
$60.00Jul 170.002.30$1.15200.0%10.39--
$50.00Aug 210.051.05$0.55181.8%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 134.9%, max 193.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21126.1%43.0%193.0%3--
$60.00Jul 17Aug 2193.9%39.7%136.3%11239
$70.00Jul 17Aug 2187.9%46.1%90.6%20625
$65.00Jul 17Aug 2172.6%45.4%60.0%10329
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21126.1%43.0%193.0%347
$60.00Jul 17Aug 2193.9%39.7%136.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 28.41, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.17$4.83$0.1728.41$65.17
$65.00$70.00Aug 21$0.95$4.05$0.954.26$65.95
$60.00$65.00Jul 17$1.43$3.57$1.432.50$61.43
$60.00$65.00Aug 21$1.65$3.35$1.652.03$61.65
$50.00$55.00Aug 21$3.25$1.75$3.250.54$53.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.65$4.35$0.656.69$54.35
$60.00$55.00Jul 17$0.82$4.18$0.825.10$59.18
$60.00$55.00Aug 21$1.73$3.27$1.731.89$58.27
$65.00$60.00Jul 17$2.90$2.10$2.900.72$62.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.50$4.50$0.509.00$59.50
$55.00$60.00Jul 17$4.32$4.32$0.686.35$59.32
$50.00$55.00Aug 21$3.25$3.25$1.751.86$53.25
$60.00$65.00Aug 21$1.65$1.65$3.350.49$61.65
$60.00$65.00Jul 17$1.43$1.43$3.570.40$61.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$2.90$2.90$2.101.38$62.10
$60.00$55.00Aug 21$1.73$1.73$3.270.53$58.27
$60.00$55.00Jul 17$0.82$0.82$4.180.20$59.18
$55.00$50.00Aug 21$0.65$0.65$4.350.15$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.7287.9%46.1%
$65.00Jul 17Aug 21$1.5072.6%45.4%
$60.00Jul 17Aug 21$1.7293.9%39.7%
$55.00Jul 17Aug 21$1.90126.1%43.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.87126.1%43.0%
$60.00Jul 17Aug 21$1.7893.9%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.59% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$1.63$1.15$2.78$57.22$62.784.59%
$65.00Jul 17$0.20$4.05$4.25$60.75$69.257.01%
$55.00Jul 17$5.95$0.33$6.28$48.72$61.2810.36%
$60.00Aug 21$3.35$2.93$6.28$53.72$66.2810.36%
$55.00Aug 21$7.85$1.20$9.05$45.95$64.0514.94%
$50.00Aug 21$11.10$0.55$11.65$38.35$61.6519.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.87% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.20$0.33$0.53$54.47$65.53
$70.00$50.00Aug 21$0.75$0.55$1.30$48.70$71.30
$65.00$60.00Jul 17$0.20$1.15$1.35$58.65$66.35
$70.00$55.00Aug 21$0.75$1.20$1.95$53.05$71.95
$65.00$50.00Aug 21$1.70$0.55$2.25$47.75$67.25
$65.00$55.00Aug 21$1.70$1.20$2.90$52.10$67.90
$70.00$60.00Aug 21$0.75$2.93$3.68$56.32$73.68
$65.00$60.00Aug 21$1.70$2.93$4.63$55.37$69.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.16, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.68$2.321.16$57.32$67.68
50/5560/65Aug 21$2.30$2.700.85$52.70$62.30
50/5565/70Aug 21$1.60$3.400.47$53.40$66.60
55/6065/70Jul 17$0.99$4.010.25$59.01$65.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.70$4.306.14
$60.00$65.00$70.00Jul 17$1.26$3.742.97
$55.00$60.00$65.00Aug 21$2.85$2.150.75
$55.00$60.00$65.00Jul 17$2.89$2.110.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.08$3.923.63
$55.00$60.00$65.00Jul 17$2.08$2.921.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.05$4.95
$50.00$55.001:2Aug 21-$4.60$0.40
$65.00$70.001:2Jul 17$0.14$4.86
$65.00$70.001:2Aug 21$0.20$4.80
$55.00$60.001:2Aug 21$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.10$4.90
$60.00$55.001:2Jul 17$0.49$4.51
$60.00$55.001:2Aug 21$0.53$4.47
$65.00$60.001:2Jul 17$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.600.327.3%2.64%9.92%8329
$70.00Aug 21$0.500.1715.5%0.83%16.36%19116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 503 vol/day, 99 traded recently)

VIRT averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $28.00 on 06/18 (now $25.20/$27.30) — try a limit near $26.25. Also watch the $65.00 08-21 call last traded $4.35 on 07/10 (now $1.60/$1.80) — try a limit near $1.70; the $55.00 12-18 call last traded $14.30 on 07/09 (now $8.70/$11.40) — try a limit near $10.05. Most tradeable put: the $55.00 08-21 put last traded $0.77 on 07/10 (now $0.90/$1.50) — try a limit near $0.90.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.05$2.20$1.63$6.31 07/10$1.30–$6.60$1.63169
$60.00Aug 21$2.30$4.40$3.35$8.34 07/10$2.85–$8.15$3.3570
$60.00Sep 18$3.30$6.40$4.85$8.47 07/10$3.65–$8.65$4.85--
$60.00Nov 20$5.60$7.70$6.65$10.60 07/09$5.70–$10.65$6.65--
$60.00Dec 18$5.90$8.30$7.10$10.20 07/10$6.15–$11.40$7.10181
$65.00Jul 17$0.05$0.35$0.20$2.05 07/10$0.20–$2.80$0.20--
$65.00Aug 21$1.60$1.80$1.70$4.35 07/10$1.45–$4.80$1.70329
$65.00Sep 18$2.05$3.40$2.72$4.53 07/09$1.73–$5.90$2.72--
$65.00Nov 20$2.50$5.20$3.85$6.40 07/09$2.93–$7.55$3.85--
$65.00Dec 18$3.60$6.50$5.05$8.03 07/10$3.43–$7.95$5.05--
$55.00Jul 17$5.20$6.70$5.95$9.33 07/08$4.05–$11.70$5.95--
$55.00Aug 21$6.60$9.10$7.85$8.57 07/01$5.50–$12.50$7.85--
$55.00Sep 18$7.10$9.40$8.25$12.10 07/10$6.50–$13.25$8.25--
$55.00Dec 18$8.70$11.40$10.05$14.30 07/09$8.45–$14.55$10.05148
$70.00Jul 17$0.00$0.05$0.03$0.50 07/10$0.03–$1.20$0.03509
$70.00Aug 21$0.50$1.00$0.75$2.20 07/10$0.75–$2.80$0.75116
$70.00Sep 18$0.75$1.95$1.35$3.85 07/09$1.00–$3.18$1.35--
$70.00Nov 20$1.60$4.10$2.85$4.80 07/10$1.73–$4.80$2.85--
$70.00Dec 18$2.60$4.70$3.65$6.60 07/10$2.38–$5.60$3.65--
$50.00Jul 17$9.30$11.70$10.50$12.05 06/30$8.25–$16.70$10.50--
$50.00Aug 21$10.00$12.20$11.10$17.00 07/09$9.50–$17.60$11.10--
$50.00Sep 18$10.90$13.30$12.10$11.90 06/17$9.75–$17.45$11.90--
$50.00Nov 20$12.30$14.40$13.35$16.05 07/06$11.20–$18.55$13.35--
$50.00Dec 18$13.20$14.60$13.90$17.91 07/10$11.75–$18.10$13.90--
$48.00Sep 18$12.60$14.70$13.65$15.08 06/18$11.30–$19.05$13.65--
$47.00Jul 17$12.30$15.00$13.65$7.60 06/08$11.15–$19.70$12.30--
$47.00Sep 18$13.50$15.60$14.55$12.90 06/17$12.25–$20.15$13.50--
$47.00Dec 18$14.80$17.50$16.15$17.10 07/07$13.60–$21.15$16.15--
$75.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.18–$1.08$0.20--
$75.00Aug 21$0.25$0.70$0.48$1.05 07/10$0.48–$1.60$0.48--
$75.00Sep 18$0.25$1.15$0.70$1.50 07/10$0.60–$2.05$0.7047
$75.00Nov 20$1.00$3.50$2.25$2.30 07/07$1.20–$3.45$2.25--
$75.00Dec 18$0.70$3.80$2.25$2.75 06/30$1.40–$4.15$2.25--
$46.00Sep 18$14.40$16.50$15.45$7.90 06/05$13.10–$21.05$14.40--
$45.00Sep 18$14.80$17.40$16.10$9.50 05/21$13.95–$22.05$14.80--
$45.00Nov 20$15.90$18.80$17.35$9.75 05/26$14.95–$22.65$15.90--
$45.00Dec 18$16.50$19.00$17.75$19.00 07/02$15.00–$22.90$17.75--
$43.00Sep 18$16.70$19.50$18.10$11.88 06/08$15.60–$23.95$16.70--
$42.00Dec 18$18.60$21.60$20.10$19.10 06/17$17.60–$25.65$19.10--
$80.00Aug 21$0.10$0.45$0.28$0.76 07/09$0.28–$1.27$0.28--
$80.00Sep 18$0.00$0.95$0.48$0.55 07/06$0.38–$1.63$0.48--
$80.00Nov 20$0.05$3.20$1.63$0.30 06/01$0.88–$2.48$0.30--
$80.00Dec 18$0.05$3.30$1.67$2.00 07/06$0.93–$2.73$1.67--
$41.00Sep 18$18.70$21.50$20.10$20.14 06/18$17.45–$26.20$20.10--
$40.00Sep 18$19.70$22.30$21.00$11.57 06/02$18.40–$27.40$19.70--
$40.00Nov 20$20.60$23.20$21.90$16.70 06/11$19.10–$27.35$20.60--
$40.00Dec 18$20.50$23.70$22.10$17.39 06/11$19.60–$27.50$20.50--
$37.00Dec 18$23.30$26.00$24.65$16.50 05/26$22.00–$30.35$23.30--
$85.00Nov 20$0.00$2.85$1.43$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.00$2.80$1.40$1.15 07/08$0.70–$2.15$1.15--
$35.00Dec 18$25.20$27.30$26.25$28.00 06/18$23.80–$32.60$26.259
$90.00Nov 20$0.00$0.95$0.48$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$0.00$2.55$1.27$0.71 07/02$0.35–$1.73$0.71--
$30.00Sep 18$29.30$32.80$31.05$22.20 05/13$28.55–$37.25$29.30--
$30.00Dec 18$29.40$33.20$31.30$29.00 06/16$28.50–$37.50$29.40--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.00$2.30$1.15$0.12 07/10$0.28–$3.20$0.12--
$60.00Aug 21$2.65$3.20$2.93$2.07 07/08$1.02–$4.50$2.65--
$60.00Sep 18$3.70$4.80$4.25$2.00 07/09$2.15–$5.25$3.70--
$60.00Nov 20$4.00$6.80$5.40$6.00 06/30$3.30–$6.30$5.40--
$60.00Dec 18$4.50$7.20$5.85$5.50 07/02$3.85–$6.65$5.50--
$65.00Jul 17$3.20$4.90$4.05$1.05 07/09$0.70–$7.15$3.20--
$65.00Aug 21$4.40$7.10$5.75$3.40 07/10$3.00–$7.95$4.40--
$65.00Sep 18$5.80$8.00$6.90$4.60 07/08$4.10–$8.65$5.80--
$65.00Nov 20$6.40$9.00$7.70$9.10 06/30$5.65–$9.50$7.70--
$55.00Jul 17$0.00$0.65$0.33$0.09 07/10$0.15–$1.33$0.09--
$55.00Aug 21$0.90$1.50$1.20$0.77 07/10$0.83–$2.33$0.9047
$55.00Sep 18$1.20$3.70$2.45$1.31 07/08$1.02–$2.75$1.31--
$55.00Nov 20$2.00$4.80$3.40$2.00 07/10$2.25–$4.00$2.00--
$55.00Dec 18$2.40$5.10$3.75$4.60 06/29$2.42–$4.55$3.75--
$70.00Jul 17$7.80$10.70$9.25$5.90 06/25$3.68–$12.25$7.80--
$70.00Nov 20$10.20$12.70$11.45$8.10 07/10$7.90–$13.35$10.20--
$50.00Jul 17$0.00$0.70$0.35$0.15 07/01$0.15–$0.40$0.15--
$50.00Aug 21$0.05$1.05$0.55$0.70 06/30$0.35–$1.48$0.55--
$50.00Sep 18$0.05$2.90$1.48$0.75 07/07$0.43–$1.60$0.75--
$50.00Nov 20$0.70$3.70$2.20$4.00 06/09$1.25–$2.42$2.20--
$50.00Dec 18$1.65$3.30$2.47$2.60 06/26$1.50–$2.75$2.47--
$49.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.18–$1.10$0.38--
$48.00Sep 18$0.10$2.65$1.38$2.50 06/08$0.30–$1.60$1.38--
$47.00Jul 17$0.00$0.95$0.48$0.10 06/22$0.13–$1.23$0.10--
$47.00Sep 18$0.00$2.60$1.30$1.00 06/15$0.28–$1.30$1.00--
$47.00Dec 18$1.55$2.00$1.78$2.10 06/15$0.83–$1.98$1.78--
$75.00Jul 17$12.80$15.70$14.25$16.72 06/16$8.55–$17.15$14.25--
$75.00Aug 21$13.40$15.40$14.40$12.70 06/25$9.35–$17.20$13.40--
$45.00Sep 18$0.00$2.45$1.23$1.18 05/19$0.23–$1.53$1.18--
$45.00Nov 20$0.05$3.20$1.63$1.45 06/16$0.55–$1.63$1.45--
$45.00Dec 18$0.30$2.15$1.22$1.25 06/18$0.70–$1.75$1.22--
$44.00Jul 17$0.00$0.95$0.48$0.75 06/02$0.20–$1.10$0.48--
$43.00Jul 17$0.00$0.95$0.48$0.06 06/15$0.20–$1.10$0.06--
$43.00Sep 18$0.10$0.65$0.38$0.25 07/06$0.25–$1.38$0.25--
$42.00Dec 18$0.05$2.90$1.48$2.55 06/03$0.48–$2.03$1.48--
$40.00Sep 18$0.00$1.65$0.83$0.62 06/09$0.10–$1.02$0.62--
$40.00Dec 18$0.00$2.15$1.08$0.90 06/29$0.40–$1.78$0.90--
$39.00Sep 18$0.00$0.75$0.38$0.65 06/09$0.10–$1.20$0.38--
$38.00Sep 18$0.00$0.95$0.48$0.25 06/22$0.08–$1.10$0.25--
$35.00Sep 18$0.00$0.95$0.48$0.40 06/05$0.08–$1.10$0.40--
$35.00Nov 20$0.00$1.75$0.88$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.10$1.20$0.65$0.40 06/12$0.15–$0.68$0.40331
$30.00Dec 18$0.00$0.95$0.48$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$1.75$0.88$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 20
Put/Call Ratio 0.24
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 304
Put/Call Ratio 0.94
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,675
Total Puts 547
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All