NEW Tour v246
VIST
VISTA ENERGY SAB DE Series A ADR
$63.80 -0.67%
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,014
Calls: 610 (60%)
Puts: 404 (40%)
Prior (06/29) 143
Calls: 92 (64%)
Puts: 51 (36%)
Current vs Prior +609.09%
Calls: +563.04% (Calls)
Puts: +692.16% (Puts)
Prior 7-Day Total 3,430
Calls: 2,569 (75%)
Puts: 861 (25%)
Prior 7-Day Average 490
Calls: 367 (75%)
Puts: 123 (25%)
Current vs Prior 7-Day Avg +106.94%
Calls: +66.21%
Puts: +228.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $131.5K
Calls: $120.2K (91%)
Puts: $11.3K (9%)
Prior (06/29) $57.9K
Calls: $40.7K (70%)
Puts: $17.2K (30%)
Current vs Prior +127.09%
Calls: +195.43%
Puts: -34.27%
Prior 7-Day Total $1.12M
Calls: $955.0K (86%)
Puts: $161.9K (14%)
Prior 7-Day Average $159.6K
Calls: $136.4K (86%)
Puts: $23.1K (14%)
Current vs Prior 7-Day Avg -17.56%
Calls: -11.89%
Puts: -51.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.66
Prior (06/29) 0.55
Current vs Prior +19.47%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +3.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,768
Calls: 1,768 (100%)
Puts: -- (0%)
Prior (06/29) 2,650
Calls: 1,989 (75%)
Puts: 661 (25%)
Current vs Prior -33.28%
Prior 7-Day Total 24,007
Calls: 15,377 (64%)
Puts: 8,630 (36%)
Prior 7-Day Average 3,429
Calls: 2,196 (64%)
Puts: 1,232 (36%)
Current vs Prior 7-Day Avg -48.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.78% | 16.30%
Prior 11.32% | 16.04%
Current vs Prior -4.73% | +1.65%
Prior 7-Day Avg 11.24% | 16.22%
Current vs 7-Day Avg -4.03% | +0.52%
Prior 7-Day Eod 11.32% | 16.04%
Current vs 7-Day Eod -4.73% | +1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.08% | 40.67%
Calls: 44.24% | 38.83%
Puts: 43.92% | 42.50%
Current vs 7-Day Avg +25.05% | +37.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($120.2K) vs puts ($11.3K). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 609% vs prior - elevated interest. Volume explosion - 107% above 7-day average (1,014 vs avg 490).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.551.90$1.23109.8%50.27313
$75.00Jul 170.300.75$0.5384.9%40.13352
$80.00Jul 170.000.80$0.40200.0%40.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 37.46, avg 21.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.13$4.87$0.1337.46$75.13
$70.00$75.00Jul 17$0.70$4.30$0.706.14$70.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.70$0.70$4.300.16$70.70
$75.00$80.00Jul 17$0.13$0.13$4.870.03$75.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.77, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.57$4.437.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.27$4.73
$70.00$75.001:2Jul 17$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.550.279.7%0.86%10.58%5313
$75.00Jul 17$0.300.1317.6%0.47%18.03%4352

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 860 vol/day, 128 traded recently)

VIST averages only 860 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $18.00 on 06/25 (now $16.50/$19.90) — try a limit near $18.00. Also watch the $75.00 01-15 call last traded $8.00 on 06/18 (now $4.30/$6.90) — try a limit near $5.60; the $85.00 01-15 call last traded $5.29 on 06/18 (now $2.60/$4.90) — try a limit near $3.75.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.95$4.20$3.08$3.60 06/26$3.08–$13.75$3.08--
$65.00Aug 21$3.60$6.30$4.95$6.70 06/23$4.70–$15.00$4.95--
$65.00Sep 18$4.80$7.70$6.25$5.99 06/24$5.55–$15.95$5.99--
$65.00Nov 20$6.30$9.90$8.10$7.98 06/24$8.10–$17.95$7.98--
$65.00Dec 18$7.80$10.70$9.25$8.88 06/24$8.85–$18.70$8.88--
$65.00Jan 15$7.60$11.50$9.55$9.80 06/24$9.55–$19.75$9.55--
$60.00Jul 17$3.60$7.00$5.30$6.00 06/24$5.30–$17.80$5.30--
$60.00Aug 21$6.70$9.10$7.90$11.12 06/22$7.70–$19.05$7.90--
$60.00Sep 18$7.60$10.30$8.95$17.21 05/05$7.95–$19.70$8.95--
$60.00Nov 20$8.90$12.60$10.75$13.20 06/22$10.25–$21.40$10.75--
$60.00Dec 18$9.60$13.20$11.40$14.99 06/17$11.00–$22.00$11.40--
$60.00Jan 15$10.30$14.00$12.15$15.95 06/17$11.95–$22.70$12.15--
$70.00Jul 17$0.55$1.90$1.23$1.70 06/26$0.90–$10.30$1.23313
$70.00Aug 21$2.15$4.00$3.08$3.00 06/26$3.00–$11.40$3.00--
$70.00Sep 18$3.20$4.20$3.70$4.70 06/26$3.70–$13.35$3.70--
$70.00Nov 20$5.70$6.60$6.15$6.86 06/26$6.15–$15.20$6.15--
$70.00Dec 18$6.10$7.60$6.85$10.40 06/15$6.85–$16.00$6.85--
$70.00Jan 15$6.90$9.50$8.20$9.98 06/18$7.70–$16.55$8.20--
$55.00Aug 21$9.10$12.30$10.70$11.30 06/26$10.70–$23.25$10.70--
$55.00Sep 18$10.30$13.80$12.05$14.39 06/23$11.75–$23.70$12.05--
$55.00Nov 20$12.60$15.70$14.15$21.73 06/11$13.85–$25.20$14.15--
$55.00Jan 15$13.70$16.50$15.10$19.00 06/15$14.95–$26.15$15.10--
$75.00Jul 17$0.30$0.75$0.53$0.70 06/26$0.53–$6.95$0.53352
$75.00Aug 21$1.05$2.50$1.78$1.80 06/26$1.58–$9.25$1.78--
$75.00Sep 18$1.10$4.30$2.70$3.00 06/26$2.70–$10.40$2.70297
$75.00Nov 20$3.20$6.30$4.75$6.05 06/18$4.65–$12.75$4.75--
$75.00Dec 18$4.10$6.80$5.45$8.50 06/15$5.45–$13.45$5.45--
$75.00Jan 15$4.30$6.90$5.60$8.00 06/18$5.60–$14.00$5.60284
$50.00Aug 21$13.40$16.40$14.90$19.85 06/16$14.90–$27.75$14.90--
$50.00Sep 18$14.90$17.20$16.05$15.75 06/25$15.85–$28.10$15.75--
$50.00Dec 18$15.90$19.50$17.70$27.34 04/30$17.70–$29.50$17.70--
$50.00Jan 15$16.50$19.90$18.20$18.00 06/25$18.20–$30.05$18.0019
$80.00Jul 17$0.00$0.80$0.40$0.30 06/26$0.10–$5.05$0.30--
$80.00Aug 21$0.10$1.75$0.93$1.05 06/26$0.75–$6.85$0.93--
$80.00Sep 18$1.05$1.40$1.23$1.71 06/24$1.23–$8.10$1.23--
$80.00Nov 20$2.15$4.80$3.47$4.00 06/25$3.25–$11.20$3.47--
$80.00Dec 18$3.50$4.60$4.05$6.65 06/15$4.05–$11.00$4.05--
$80.00Jan 15$3.60$5.80$4.70$5.31 06/26$4.70–$11.75$4.70--
$45.00Aug 21$17.90$21.30$19.60$23.34 06/18$19.60–$32.40$19.60--
$45.00Nov 20$19.00$23.00$21.00$35.40 05/19$21.00–$33.50$21.00--
$45.00Jan 15$20.90$23.60$22.25$32.00 06/04$22.00–$34.05$22.25--
$85.00Jul 17$0.00$0.75$0.38$0.17 06/26$0.15–$3.68$0.17--
$85.00Aug 21$0.00$1.20$0.60$0.68 06/26$0.60–$4.95$0.60315
$85.00Sep 18$0.05$2.00$1.02$1.14 06/25$1.02–$6.05$1.02--
$85.00Nov 20$2.05$4.50$3.28$8.77 06/02$2.72–$9.35$3.28--
$85.00Dec 18$1.95$4.50$3.23$3.57 06/26$3.15–$9.45$3.23--
$85.00Jan 15$2.60$4.90$3.75$5.29 06/18$3.75–$9.95$3.75123
$40.00Aug 21$23.10$26.10$24.60$35.60 06/11$24.45–$37.45$24.60--
$40.00Sep 18$22.80$26.30$24.55$29.45 06/15$24.55–$37.45$24.55--
$90.00Jul 17$0.00$0.60$0.30$0.05 06/26$0.15–$2.03$0.05--
$90.00Aug 21$0.00$0.80$0.40$0.45 06/24$0.40–$3.63$0.4065
$90.00Sep 18$0.00$1.70$0.85$1.43 06/17$0.73–$4.70$0.85--
$90.00Nov 20$0.45$3.40$1.93$3.22 06/15$1.93–$7.80$1.93--
$90.00Dec 18$1.25$3.40$2.33$2.77 06/26$2.33–$7.70$2.33--
$90.00Jan 15$1.55$4.00$2.78$4.90 06/17$2.78–$8.40$2.78--
$35.00Nov 20$27.60$31.80$29.70$31.50 05/08$29.70–$42.65$29.70--
$35.00Jan 15$28.20$32.30$30.25$30.50 06/24$30.25–$43.25$30.25--
$95.00Jul 17$0.00$0.95$0.48$0.75 06/17$0.33–$1.65$0.48--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.38–$2.45$0.48--
$95.00Nov 20$0.10$2.85$1.48$3.40 06/12$1.38–$5.85$1.48--
$95.00Jan 15$1.95$2.75$2.35$6.67 06/04$2.35–$6.95$2.35--
$30.00Aug 21$32.00$36.30$34.15$48.00 06/03$34.15–$47.15$34.15--
$100.00Jul 17$0.00$1.15$0.57$0.10 06/18$0.25–$1.33$0.10--
$100.00Aug 21$0.00$1.60$0.80$1.60 06/01$0.30–$1.90$0.80--
$100.00Sep 18$0.00$0.95$0.48$0.77 06/17$0.48–$2.75$0.48--
$100.00Nov 20$0.05$2.45$1.25$1.55 06/22$1.18–$4.80$1.25--
$100.00Dec 18$0.00$2.85$1.43$2.00 06/22$1.43–$5.20$1.43--
$100.00Jan 15$0.25$3.80$2.03$3.20 06/15$2.03–$5.90$2.03--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$1.68$0.38--
$105.00Sep 18$0.00$1.15$0.57$1.39 06/05$0.38–$1.93$0.57--
$105.00Nov 20$0.00$2.90$1.45$0.95 06/23$0.88–$4.60$0.95--
$105.00Dec 18$0.05$3.30$1.67$1.95 06/18$1.13–$4.25$1.67--
$105.00Jan 15$0.10$3.40$1.75$5.20 05/19$1.65–$4.47$1.75--
$20.00Aug 21$42.00$46.10$44.05$57.70 06/03$44.05–$56.95$44.05--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.38–$1.60$0.38--
$110.00Nov 20$0.00$1.45$0.73$0.85 06/22$0.73–$3.65$0.73--
$110.00Dec 18$0.05$2.25$1.15$3.30 04/29$0.65–$3.65$1.15--
$110.00Jan 15$0.00$3.00$1.50$1.63 06/18$1.18–$3.93$1.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.40$5.20$3.80$3.08 06/26$1.60–$4.00$3.08--
$65.00Aug 21$4.00$6.90$5.45$5.30 06/25$2.48–$5.45$5.30--
$65.00Sep 18$4.30$7.80$6.05$5.40 06/26$3.50–$6.05$5.40--
$65.00Nov 20$7.60$8.80$8.20$5.10 06/11$4.45–$8.20$7.60--
$65.00Jan 15$7.10$10.80$8.95$5.60 05/19$5.90–$9.05$7.10--
$60.00Jul 17$0.35$1.90$1.13$1.49 06/26$0.65–$1.48$1.13--
$60.00Aug 21$1.95$4.10$3.03$2.48 06/26$1.70–$3.30$2.48--
$60.00Sep 18$1.95$4.90$3.43$3.90 06/24$2.20–$4.15$3.43--
$60.00Nov 20$3.50$7.10$5.30$4.20 06/22$3.55–$6.25$4.20--
$60.00Dec 18$4.10$7.20$5.65$6.00 05/12$3.90–$6.15$5.65--
$60.00Jan 15$4.80$8.20$6.50$5.40 06/15$4.35–$7.10$5.40--
$70.00Jul 17$5.30$8.80$7.05$6.47 06/26$2.85–$7.20$6.47--
$70.00Sep 18$8.70$10.80$9.75$7.70 05/14$5.90–$9.75$8.70--
$70.00Nov 20$10.10$12.90$11.50$7.00 06/04$6.85–$11.50$10.10--
$70.00Jan 15$10.10$13.40$11.75$10.35 06/22$8.00–$11.85$10.35--
$55.00Jul 17$0.00$1.00$0.50$0.50 06/25$0.25–$1.25$0.50--
$55.00Aug 21$0.85$2.15$1.50$1.35 06/26$1.10–$1.68$1.35--
$55.00Sep 18$0.70$3.20$1.95$3.00 05/08$1.40–$2.28$1.95--
$55.00Nov 20$1.85$4.60$3.22$2.90 06/15$2.30–$4.25$2.90--
$55.00Dec 18$3.20$5.10$4.15$3.30 06/22$2.58–$4.30$3.30--
$55.00Jan 15$2.65$6.10$4.38$2.97 05/20$2.68–$4.60$2.97--
$75.00Jul 17$9.30$12.90$11.10$8.65 06/18$4.65–$11.10$9.30--
$75.00Aug 21$10.30$12.90$11.60$7.00 06/05$6.65–$12.30$10.30--
$75.00Sep 18$11.10$14.50$12.80$11.90 06/24$7.70–$12.80$11.90--
$75.00Jan 15$13.80$16.90$15.35$10.70 06/05$10.30–$15.35$13.80--
$50.00Aug 21$0.20$1.05$0.63$0.50 06/22$0.55–$1.18$0.50--
$50.00Sep 18$0.35$2.00$1.18$1.10 06/24$0.78–$1.80$1.10--
$50.00Nov 20$0.70$3.10$1.90$2.00 06/26$1.33–$3.23$1.90--
$50.00Jan 15$1.25$4.50$2.88$2.15 06/17$1.80–$3.15$2.15--
$80.00Jul 17$14.60$17.80$16.20$12.90 06/18$7.50–$16.20$14.60--
$80.00Sep 18$14.90$18.70$16.80$13.54 06/16$10.20–$17.10$14.90--
$80.00Nov 20$16.50$20.30$18.40$12.85 06/11$12.35–$18.40$16.50--
$80.00Dec 18$16.90$19.50$18.20$13.74 04/29$12.55–$18.85$16.90--
$45.00Aug 21$0.00$0.95$0.48$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$1.45$0.73$0.50 06/26$0.43–$1.58$0.50--
$45.00Nov 20$0.75$3.40$2.08$0.75 06/11$1.13–$2.23$0.75--
$45.00Dec 18$0.20$2.65$1.43$1.26 06/15$1.08–$1.88$1.26--
$45.00Jan 15$0.45$3.60$2.03$1.90 06/25$1.10–$2.03$1.90--
$85.00Aug 21$19.30$22.80$21.05$16.99 06/16$12.35–$21.05$19.30--
$40.00Aug 21$0.00$0.75$0.38$0.33 05/04$0.20–$1.15$0.33--
$40.00Sep 18$0.00$1.05$0.53$0.65 05/07$0.38–$1.27$0.53--
$40.00Nov 20$0.25$1.55$0.90$0.55 06/22$0.40–$1.55$0.55--
$40.00Dec 18$0.00$3.00$1.50$1.55 06/01$0.68–$1.65$1.50--
$40.00Jan 15$0.05$1.95$1.00$0.81 05/26$0.78–$1.60$0.81--
$90.00Jul 17$24.20$28.20$26.20$20.95 06/15$14.75–$26.20$24.20--
$35.00Aug 21$0.00$0.35$0.18$0.17 06/18$0.18–$1.20$0.17--
$95.00Jul 17$29.20$33.20$31.20$18.90 05/19$18.75–$31.20$29.20--
$30.00Aug 21$0.00$1.00$0.50$0.10 05/04$0.28–$1.13$0.10--
$100.00Aug 21$34.10$38.20$36.15$24.00 05/19$24.15–$36.15$34.10--
$22.50Aug 21$0.00$0.75$0.38$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 404
Put/Call Ratio 0.66
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 51
Put/Call Ratio 0.55
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 2,569
Total Puts 861
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All