NEW Tour v251
VIST
VISTA ENERGY SAB DE Series A ADR
$62.69 -1.74%
$62.97 (+0.45%)🌙
as of 07/01 07:08 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 230
Calls: 193 (84%)
Puts: 37 (16%)
Prior (06/30) 1,014
Calls: 610 (60%)
Puts: 404 (40%)
Current vs Prior -77.32%
Calls: -68.36% (Calls)
Puts: -90.84% (Puts)
Prior 7-Day Total 3,056
Calls: 2,055 (67%)
Puts: 1,001 (33%)
Prior 7-Day Average 436
Calls: 293 (67%)
Puts: 143 (33%)
Current vs Prior 7-Day Avg -47.32%
Calls: -34.26%
Puts: -74.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $39.9K
Calls: $30.0K (75%)
Puts: $9.9K (25%)
Prior (06/30) $131.5K
Calls: $120.2K (91%)
Puts: $11.3K (9%)
Current vs Prior -69.68%
Calls: -75.06%
Puts: -12.54%
Prior 7-Day Total $693.3K
Calls: $582.9K (84%)
Puts: $110.4K (16%)
Prior 7-Day Average $99.0K
Calls: $83.3K (84%)
Puts: $15.8K (16%)
Current vs Prior 7-Day Avg -59.73%
Calls: -63.99%
Puts: -37.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 0.66
Current vs Prior -71.05%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -72.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,278
Calls: 3,498 (82%)
Puts: 780 (18%)
Prior (06/30) 1,768
Calls: 1,768 (100%)
Puts: -- (0%)
Current vs Prior +141.97%
Prior 7-Day Total 15,318
Calls: 11,863 (77%)
Puts: 3,455 (23%)
Prior 7-Day Average 2,188
Calls: 1,694 (75%)
Puts: 575 (25%)
Current vs Prior 7-Day Avg +95.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.85% | 13.96%
Prior 10.78% | 16.30%
Current vs Prior +0.59% | -14.38%
Prior 7-Day Avg 11.07% | 16.10%
Current vs 7-Day Avg -1.99% | -13.29%
Prior 7-Day Eod 10.78% | 16.30%
Current vs 7-Day Eod +0.59% | -14.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.71% | 43.74%
Calls: 45.23% | 40.91%
Puts: 52.19% | 46.56%
Current vs 7-Day Avg +13.16% | +27.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($30.0K) vs puts ($9.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (193 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1710.8014.10$12.4526.5%10.88--
$70.00Jul 177.809.90$8.8523.7%10.7997
$65.00Jul 173.806.10$4.9546.5%70.62211

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 96, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.701.10$0.9044.4%590.20318
$75.00Jul 170.150.80$0.48135.4%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.602.15$1.38112.3%230.35467
$65.00Jul 173.806.10$4.9546.5%70.62211
$55.00Jul 170.250.90$0.57114.0%40.14--
$70.00Jul 177.809.90$8.8523.7%10.7997
$75.00Jul 1710.8014.10$12.4526.5%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 8.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.42$4.58$0.4210.90$70.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.81$4.19$0.815.17$59.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.42$0.42$4.580.09$70.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$3.90$3.90$1.103.55$66.10
$75.00$70.00Jul 17$3.60$3.60$1.402.57$71.40
$65.00$60.00Jul 17$3.57$3.57$1.432.50$61.43
$60.00$55.00Jul 17$0.81$0.81$4.190.19$59.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.55% of stock, avg 18.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.90$8.85$9.75$60.25$79.7515.55%
$75.00Jul 17$0.48$12.45$12.93$62.07$87.9320.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.67% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.48$0.57$1.05$53.95$76.05
$70.00$55.00Jul 17$0.90$0.57$1.47$53.53$71.47
$75.00$60.00Jul 17$0.48$1.38$1.86$58.14$76.86
$70.00$60.00Jul 17$0.90$1.38$2.28$57.72$72.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.95, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$3.99$1.013.95$61.01$73.99
55/6070/75Jul 17$1.23$3.770.33$58.77$71.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.15, cheapest $0.33)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.33$4.6714.15
$55.00$60.00$65.00Jul 17$2.76$2.240.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.06$4.94
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$1.05$3.95
$60.00$55.001:2Jul 17$0.24$4.76
$65.00$60.001:2Jul 17$2.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.700.2011.7%1.12%12.78%59318
$75.00Jul 17$0.150.1119.6%0.24%19.88%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 860 vol/day, 128 traded recently)

VIST averages only 860 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $6.70 on 06/23 (now $3.10/$3.90) — try a limit near $3.50. Also watch the $55.00 08-21 call last traded $11.30 on 06/26 (now $7.60/$11.20) — try a limit near $9.40; the $75.00 01-15 call last traded $8.00 on 06/18 (now $4.20/$6.20) — try a limit near $5.20. Most tradeable put: the $70.00 07-17 put last traded $6.47 on 06/26 (now $7.80/$9.90) — try a limit near $7.80.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$2.80$1.85$3.60 06/26$1.85–$13.75$1.85--
$65.00Aug 21$3.10$3.90$3.50$6.70 06/23$3.50–$15.00$3.50193
$65.00Sep 18$4.20$5.50$4.85$5.99 06/24$4.85–$15.95$4.85--
$65.00Nov 20$5.20$9.10$7.15$7.98 06/24$7.15–$17.95$7.15--
$65.00Dec 18$6.40$9.60$8.00$8.88 06/24$8.00–$18.70$8.00--
$65.00Jan 15$7.30$10.20$8.75$9.80 06/24$8.75–$19.75$8.75--
$60.00Jul 17$3.10$6.50$4.80$6.00 06/24$4.80–$17.65$4.80--
$60.00Aug 21$4.70$8.10$6.40$11.12 06/22$6.40–$19.05$6.40--
$60.00Sep 18$6.10$9.10$7.60$17.21 05/05$7.60–$19.65$7.60--
$60.00Nov 20$8.10$11.40$9.75$13.20 06/22$9.75–$21.40$9.75--
$60.00Dec 18$8.70$12.30$10.50$14.99 06/17$10.50–$22.00$10.50--
$60.00Jan 15$9.20$12.70$10.95$15.95 06/17$10.95–$22.70$10.95--
$70.00Jul 17$0.70$1.10$0.90$1.70 06/26$0.90–$10.05$0.90318
$70.00Aug 21$0.80$3.40$2.10$3.00 06/26$2.10–$11.10$2.10773
$70.00Sep 18$2.75$3.60$3.18$4.70 06/26$3.18–$13.20$3.18--
$70.00Nov 20$3.40$6.80$5.10$6.86 06/26$5.10–$15.10$5.10--
$70.00Dec 18$4.30$7.00$5.65$10.40 06/15$5.65–$16.00$5.65--
$70.00Jan 15$4.90$8.00$6.45$9.98 06/18$6.45–$16.55$6.45--
$55.00Aug 21$7.60$11.20$9.40$11.30 06/26$9.40–$23.25$9.401.2K
$55.00Sep 18$9.00$12.30$10.65$14.39 06/23$10.65–$23.70$10.65--
$55.00Nov 20$10.70$14.40$12.55$21.73 06/11$12.55–$25.20$12.55--
$55.00Jan 15$11.80$15.30$13.55$19.00 06/15$13.55–$26.15$13.55--
$75.00Jul 17$0.15$0.80$0.48$0.70 06/26$0.48–$6.90$0.48--
$75.00Aug 21$0.05$2.20$1.13$1.80 06/26$1.13–$9.25$1.13--
$75.00Sep 18$0.85$2.95$1.90$3.00 06/26$1.90–$10.40$1.90--
$75.00Nov 20$2.35$5.10$3.72$6.05 06/18$3.72–$12.75$3.72--
$75.00Dec 18$2.80$5.80$4.30$8.50 06/15$4.30–$13.45$4.30--
$75.00Jan 15$4.20$6.20$5.20$8.00 06/18$5.20–$14.00$5.20284
$50.00Aug 21$12.00$15.80$13.90$19.85 06/16$13.90–$27.75$13.90--
$50.00Sep 18$12.50$16.30$14.40$15.75 06/25$14.40–$28.10$14.40--
$50.00Dec 18$15.10$18.50$16.80$27.34 04/30$16.80–$29.50$16.80--
$50.00Jan 15$15.40$19.00$17.20$18.00 06/25$17.20–$30.05$17.20--
$80.00Jul 17$0.05$1.15$0.60$0.30 06/26$0.10–$4.32$0.30--
$80.00Aug 21$0.10$1.70$0.90$1.05 06/26$0.75–$6.85$0.90--
$80.00Sep 18$0.30$2.25$1.27$1.71 06/24$1.23–$8.10$1.27--
$80.00Nov 20$1.55$3.60$2.58$4.00 06/25$2.58–$10.65$2.58--
$80.00Dec 18$2.00$4.30$3.15$6.65 06/15$3.15–$11.00$3.15140
$80.00Jan 15$3.20$4.40$3.80$5.31 06/26$3.80–$11.75$3.80--
$45.00Aug 21$16.60$20.30$18.45$23.34 06/18$18.45–$32.15$18.45--
$45.00Nov 20$18.30$22.00$20.15$35.40 05/19$20.15–$33.40$20.15--
$45.00Jan 15$19.00$22.50$20.75$32.00 06/04$20.75–$34.05$20.75--
$85.00Jul 17$0.00$0.85$0.43$0.17 06/26$0.15–$2.55$0.17--
$85.00Aug 21$0.25$0.65$0.45$0.68 06/26$0.45–$4.80$0.45310
$85.00Sep 18$0.00$1.95$0.98$1.14 06/25$0.98–$6.00$0.98--
$85.00Nov 20$1.30$3.00$2.15$8.77 06/02$2.15–$8.60$2.15--
$85.00Dec 18$1.30$3.30$2.30$3.57 06/26$2.30–$9.45$2.30--
$85.00Jan 15$2.35$3.90$3.13$5.29 06/18$3.13–$9.95$3.13137
$40.00Aug 21$21.40$25.00$23.20$35.60 06/11$23.20–$37.45$23.20--
$40.00Sep 18$21.60$25.40$23.50$29.45 06/15$23.50–$37.40$23.50--
$90.00Jul 17$0.00$0.40$0.20$0.05 06/26$0.15–$2.00$0.05--
$90.00Aug 21$0.00$0.95$0.48$0.45 06/24$0.40–$3.63$0.45--
$90.00Sep 18$0.00$1.35$0.68$1.43 06/17$0.68–$4.70$0.68--
$90.00Nov 20$0.35$2.90$1.63$3.22 06/15$1.63–$7.05$1.63--
$90.00Dec 18$0.90$3.30$2.10$2.77 06/26$2.10–$7.70$2.10--
$90.00Jan 15$1.30$3.60$2.45$4.90 06/17$2.45–$8.40$2.45140
$35.00Nov 20$26.70$30.50$28.60$31.50 05/08$28.60–$42.65$28.60--
$35.00Jan 15$27.20$31.00$29.10$30.50 06/24$29.10–$43.25$29.10--
$95.00Jul 17$0.00$0.50$0.25$0.75 06/17$0.25–$1.65$0.25--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.38–$2.45$0.48--
$95.00Nov 20$0.15$2.50$1.33$3.40 06/12$1.33–$5.85$1.33--
$95.00Jan 15$0.90$3.70$2.30$6.67 06/04$2.30–$6.95$2.30--
$30.00Aug 21$31.10$34.50$32.80$48.00 06/03$32.80–$47.15$32.80--
$100.00Jul 17$0.00$0.95$0.48$0.10 06/18$0.25–$1.33$0.10--
$100.00Aug 21$0.00$0.60$0.30$1.60 06/01$0.30–$1.90$0.30--
$100.00Sep 18$0.00$2.25$1.13$0.77 06/17$0.48–$2.75$0.77--
$100.00Nov 20$0.00$2.15$1.08$1.55 06/22$1.08–$4.80$1.08--
$100.00Dec 18$0.00$2.75$1.38$2.00 06/22$1.38–$5.20$1.38--
$100.00Jan 15$0.10$2.65$1.38$3.20 06/15$1.38–$5.90$1.38--
$105.00Aug 21$0.00$1.20$0.60$0.58 06/10$0.38–$1.68$0.58--
$105.00Sep 18$0.00$2.20$1.10$1.39 06/05$0.38–$1.83$1.10--
$105.00Nov 20$0.00$1.80$0.90$0.95 06/23$0.88–$3.90$0.90--
$105.00Dec 18$0.00$2.10$1.05$1.95 06/18$1.05–$4.25$1.05--
$105.00Jan 15$0.05$2.05$1.05$5.20 05/19$1.05–$4.35$1.05--
$20.00Aug 21$40.80$44.60$42.70$57.70 06/03$42.70–$56.95$42.70--
$110.00Sep 18$0.00$0.95$0.48$1.65 05/20$0.38–$1.60$0.48--
$110.00Nov 20$0.00$1.35$0.68$0.85 06/22$0.68–$3.15$0.68--
$110.00Dec 18$0.00$1.90$0.95$3.30 04/29$0.65–$3.65$0.95--
$110.00Jan 15$0.00$2.65$1.33$1.63 06/18$1.18–$3.93$1.33--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$3.80$6.10$4.95$3.08 06/26$1.60–$4.95$3.80211
$65.00Aug 21$4.20$6.30$5.25$5.30 06/25$2.48–$5.45$5.25--
$65.00Sep 18$4.50$7.70$6.10$5.40 06/26$3.60–$6.10$5.40--
$65.00Nov 20$8.10$8.80$8.45$5.10 06/11$4.45–$8.45$8.10--
$65.00Jan 15$7.90$11.10$9.50$5.60 05/19$5.90–$9.50$7.90--
$60.00Jul 17$0.60$2.15$1.38$1.49 06/26$0.65–$1.48$1.38467
$60.00Aug 21$1.90$4.60$3.25$2.48 06/26$1.70–$3.30$2.48--
$60.00Sep 18$2.70$5.80$4.25$3.90 06/24$2.20–$4.25$3.90--
$60.00Nov 20$5.00$7.60$6.30$4.20 06/22$3.55–$6.30$5.00--
$60.00Dec 18$4.90$8.00$6.45$6.00 05/12$3.90–$6.45$6.00--
$60.00Jan 15$5.20$8.20$6.70$5.40 06/15$4.60–$7.10$5.40--
$70.00Jul 17$7.80$9.90$8.85$6.47 06/26$2.85–$8.85$7.8097
$70.00Sep 18$9.60$11.70$10.65$7.70 05/14$5.90–$10.65$9.60--
$70.00Nov 20$9.80$13.60$11.70$7.00 06/04$6.85–$11.70$9.80--
$70.00Jan 15$11.10$14.40$12.75$10.35 06/22$8.00–$12.75$11.10--
$70.00Aug 21$7.70$10.50$9.10--$9.10–$9.10—$7.705
$55.00Jul 17$0.25$0.90$0.57$0.50 06/25$0.25–$1.25$0.50--
$55.00Aug 21$1.10$2.20$1.65$1.35 06/26$1.10–$1.68$1.35--
$55.00Sep 18$1.15$3.30$2.22$3.00 05/08$1.40–$2.28$2.22--
$55.00Nov 20$3.40$5.40$4.40$2.90 06/15$2.30–$4.40$3.40--
$55.00Dec 18$2.45$5.90$4.18$3.30 06/22$2.58–$4.30$3.30--
$55.00Jan 15$3.30$6.40$4.85$2.97 05/20$3.00–$4.85$3.30--
$75.00Jul 17$10.80$14.10$12.45$8.65 06/18$4.65–$12.45$10.80--
$75.00Aug 21$12.00$14.90$13.45$7.00 06/05$6.65–$13.45$12.00--
$75.00Sep 18$12.30$15.50$13.90$11.90 06/24$7.80–$13.90$12.30--
$75.00Jan 15$14.00$17.70$15.85$10.70 06/05$10.30–$15.85$14.00--
$50.00Aug 21$0.45$1.10$0.78$0.50 06/22$0.55–$1.18$0.50--
$50.00Sep 18$0.30$2.80$1.55$1.10 06/24$0.78–$1.80$1.10--
$50.00Nov 20$2.10$3.90$3.00$2.00 06/26$1.43–$3.23$2.10--
$50.00Jan 15$1.90$4.10$3.00$2.15 06/17$1.85–$3.15$2.15--
$80.00Jul 17$15.70$19.40$17.55$12.90 06/18$7.50–$17.55$15.70--
$80.00Sep 18$16.10$19.00$17.55$13.54 06/16$10.35–$17.55$16.10--
$80.00Nov 20$17.20$20.70$18.95$12.85 06/11$12.35–$18.95$17.20--
$80.00Dec 18$17.70$21.40$19.55$13.74 04/29$12.55–$19.55$17.70--
$45.00Aug 21$0.00$1.15$0.57$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$1.60$0.80$0.50 06/26$0.43–$1.58$0.50--
$45.00Nov 20$0.75$2.40$1.58$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.60$2.90$1.75$1.26 06/15$1.08–$1.88$1.26--
$45.00Jan 15$0.95$3.30$2.13$1.90 06/25$1.10–$2.13$1.90--
$85.00Aug 21$20.70$24.00$22.35$16.99 06/16$12.35–$22.35$20.70--
$40.00Aug 21$0.00$1.65$0.83$0.33 05/04$0.20–$1.15$0.33--
$40.00Sep 18$0.00$2.40$1.20$0.65 05/07$0.38–$1.27$0.65--
$40.00Nov 20$0.25$2.75$1.50$0.55 06/22$0.40–$1.55$0.55--
$40.00Dec 18$0.05$3.00$1.53$1.55 06/01$0.68–$1.65$1.53--
$40.00Jan 15$0.25$2.20$1.23$0.81 05/26$0.78–$1.60$0.81--
$90.00Jul 17$26.10$28.40$27.25$20.95 06/15$14.75–$27.25$26.10--
$35.00Aug 21$0.05$0.75$0.40$0.17 06/18$0.18–$1.20$0.17--
$95.00Jul 17$30.70$34.20$32.45$18.90 05/19$18.75–$32.45$30.70--
$30.00Aug 21$0.00$1.35$0.68$0.10 05/04$0.28–$1.13$0.10--
$100.00Aug 21$35.60$39.40$37.50$24.00 05/19$24.15–$37.50$35.60--
$22.50Aug 21$0.00$0.95$0.48$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193
Total Puts 37
Put/Call Ratio 0.19
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 404
Put/Call Ratio 0.66
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 2,055
Total Puts 1,001
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All