NEW Tour v265
VIST
VISTA ENERGY SAB DE Series A ADR
$60.36 -3.72%
$60.80 (+0.73%)🌙
as of 07/02 07:10 PM
(7/1 19:08) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 784
Calls: 508 (65%)
Puts: 276 (35%)
Prior (07/01) 230
Calls: 193 (84%)
Puts: 37 (16%)
Current vs Prior +240.87%
Calls: +163.21% (Calls)
Puts: +645.95% (Puts)
Prior 7-Day Total 2,902
Calls: 2,020 (70%)
Puts: 882 (30%)
Prior 7-Day Average 414
Calls: 288 (70%)
Puts: 126 (30%)
Current vs Prior 7-Day Avg +89.11%
Calls: +76.04%
Puts: +119.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $194.3K
Calls: $102.0K (53%)
Puts: $92.3K (47%)
Prior (07/01) $39.9K
Calls: $30.0K (75%)
Puts: $9.9K (25%)
Current vs Prior +387.20%
Calls: +240.35%
Puts: +831.60%
Prior 7-Day Total $653.0K
Calls: $560.7K (86%)
Puts: $92.3K (14%)
Prior 7-Day Average $93.3K
Calls: $80.1K (86%)
Puts: $13.2K (14%)
Current vs Prior 7-Day Avg +108.32%
Calls: +27.38%
Puts: +600.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.19
Current vs Prior +183.40%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,229
Calls: 3,211 (76%)
Puts: 1,018 (24%)
Prior (07/01) 4,278
Calls: 3,498 (82%)
Puts: 780 (18%)
Current vs Prior -1.15%
Prior 7-Day Total 17,217
Calls: 13,596 (79%)
Puts: 3,621 (21%)
Prior 7-Day Average 2,459
Calls: 1,942 (76%)
Puts: 603 (24%)
Current vs Prior 7-Day Avg +71.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.57% | 14.66%
Prior 10.85% | 13.96%
Current vs Prior -2.55% | +5.05%
Prior 7-Day Avg 11.02% | 15.65%
Current vs 7-Day Avg -4.12% | -6.31%
Prior 7-Day Eod 10.85% | 13.96%
Current vs 7-Day Eod -2.55% | +5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.44% | 46.89%
Calls: 46.24% | 43.66%
Puts: 60.63% | 50.12%
Current vs 7-Day Avg +3.15% | +18.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 387% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 241% vs prior - elevated interest. Volume explosion - 89% above 7-day average (784 vs avg 414).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.8011.90$9.8541.6%140.8797
$65.00Jul 174.507.60$6.0551.2%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 167, top 81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.250.75$0.50100.0%550.14358
$75.00Jul 170.000.45$0.23195.7%90.07--
$65.00Jul 171.001.40$1.2033.3%10.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.251.80$1.02152.0%810.21283
$70.00Jul 177.8011.90$9.8541.6%140.8797
$60.00Jul 171.554.20$2.8892.0%40.45--
$65.00Jul 174.507.60$6.0551.2%30.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 6.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.27$4.73$0.2717.52$70.27
$65.00$70.00Jul 17$0.70$4.30$0.706.14$65.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$1.86$3.14$1.861.69$58.14
$65.00$60.00Jul 17$3.17$1.83$3.170.58$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.70$0.70$4.300.16$65.70
$70.00$75.00Jul 17$0.27$0.27$4.730.06$70.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$3.80$3.80$1.203.17$66.20
$65.00$60.00Jul 17$3.17$3.17$1.831.73$61.83
$60.00$55.00Jul 17$1.86$1.86$3.140.59$58.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.01% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.20$6.05$7.25$57.75$72.2512.01%
$70.00Jul 17$0.50$9.85$10.35$59.65$80.3517.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.07% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.23$1.02$1.25$53.75$76.25
$70.00$55.00Jul 17$0.50$1.02$1.52$53.48$71.52
$65.00$55.00Jul 17$1.20$1.02$2.22$52.78$67.22
$75.00$60.00Jul 17$0.23$2.88$3.11$56.89$78.11
$70.00$60.00Jul 17$0.50$2.88$3.38$56.62$73.38
$65.00$60.00Jul 17$1.20$2.88$4.08$55.92$69.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.21, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$3.44$1.562.21$61.56$73.44
55/6065/70Jul 17$2.56$2.441.05$57.44$67.56
55/6070/75Jul 17$2.13$2.870.74$57.87$72.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.63, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.43$4.5710.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.63$4.376.94
$55.00$60.00$65.00Jul 17$1.31$3.692.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.04$4.96
$65.00$70.001:2Jul 17$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$2.25$2.75
$65.00$60.001:2Jul 17$0.29$4.71
$60.00$55.001:2Jul 17$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$1.000.297.7%1.66%9.34%1--
$70.00Jul 17$0.250.1416.0%0.41%16.39%55358

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 860 vol/day, 128 traded recently)

VIST averages only 860 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $18.00 on 06/25 (now $14.40/$16.50) — try a limit near $15.45. Also watch the $60.00 01-15 call last traded $15.95 on 06/17 (now $7.90/$11.10) — try a limit near $9.50; the $70.00 01-15 call last traded $9.98 on 06/18 (now $4.20/$6.00) — try a limit near $5.10. Most tradeable put: the $60.00 12-18 put last traded $6.00 on 05/12 (now $5.80/$8.80) — try a limit near $6.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.30$4.70$3.50$6.00 06/24$3.50–$17.35$3.50--
$60.00Aug 21$3.80$6.40$5.10$11.12 06/22$5.10–$18.35$5.10--
$60.00Sep 18$4.40$7.20$5.80$17.21 05/05$5.80–$19.40$5.80--
$60.00Nov 20$6.90$9.80$8.35$13.20 06/22$8.35–$21.10$8.35--
$60.00Dec 18$7.10$10.90$9.00$14.99 06/17$9.00–$21.55$9.00--
$60.00Jan 15$7.90$11.10$9.50$15.95 06/17$9.50–$22.45$9.50688
$65.00Jul 17$1.00$1.40$1.20$3.60 06/26$1.20–$13.30$1.20--
$65.00Aug 21$1.65$3.60$2.63$6.70 06/23$2.63–$15.00$2.63195
$65.00Sep 18$2.40$5.30$3.85$5.99 06/24$3.85–$15.75$3.85--
$65.00Nov 20$4.60$7.70$6.15$7.98 06/24$6.15–$17.65$6.15--
$65.00Dec 18$5.50$8.80$7.15$8.88 06/24$7.15–$18.30$7.15--
$65.00Jan 15$5.80$8.80$7.30$9.80 06/24$7.30–$18.85$7.30--
$55.00Aug 21$6.40$9.80$8.10$11.30 06/26$8.10–$23.25$8.10--
$55.00Sep 18$6.90$10.80$8.85$14.39 06/23$8.85–$23.25$8.85--
$55.00Nov 20$10.00$12.70$11.35$21.73 06/11$11.35–$24.75$11.35--
$55.00Jan 15$11.10$13.50$12.30$19.00 06/15$12.30–$25.60$12.30--
$70.00Jul 17$0.25$0.75$0.50$1.70 06/26$0.50–$9.70$0.50358
$70.00Aug 21$0.75$2.25$1.50$3.00 06/26$1.50–$10.95$1.50773
$70.00Sep 18$1.80$2.65$2.23$4.70 06/26$2.23–$12.90$2.23--
$70.00Nov 20$3.30$5.90$4.60$6.86 06/26$4.60–$14.65$4.60--
$70.00Dec 18$4.00$5.40$4.70$10.40 06/15$4.70–$15.40$4.70--
$70.00Jan 15$4.20$6.00$5.10$9.98 06/18$5.10–$15.70$5.1050
$50.00Aug 21$9.80$13.50$11.65$19.85 06/16$11.65–$27.45$11.65--
$50.00Sep 18$10.70$14.20$12.45$15.75 06/25$12.45–$27.95$12.45--
$50.00Dec 18$13.70$16.50$15.10$27.34 04/30$15.10–$29.10$15.10--
$50.00Jan 15$14.40$16.50$15.45$18.00 06/25$15.45–$29.25$15.4522
$75.00Jul 17$0.00$0.45$0.23$0.70 06/26$0.23–$6.50$0.23--
$75.00Aug 21$0.10$2.05$1.08$1.80 06/26$1.08–$8.45$1.08--
$75.00Sep 18$0.40$2.40$1.40$3.00 06/26$1.40–$10.40$1.40296
$75.00Nov 20$1.85$4.90$3.38$6.05 06/18$3.38–$12.00$3.38--
$75.00Dec 18$2.05$5.30$3.68$8.50 06/15$3.68–$12.85$3.68--
$75.00Jan 15$3.30$5.10$4.20$8.00 06/18$4.20–$13.20$4.20284
$45.00Aug 21$14.40$18.20$16.30$23.34 06/18$16.30–$32.10$16.30--
$45.00Nov 20$16.00$20.00$18.00$35.40 05/19$18.00–$32.95$18.00--
$45.00Jan 15$17.70$20.50$19.10$32.00 06/04$19.10–$33.60$19.10--
$80.00Jul 17$0.00$1.15$0.57$0.30 06/26$0.10–$4.18$0.30381
$80.00Aug 21$0.10$1.25$0.68$1.05 06/26$0.68–$6.15$0.68--
$80.00Sep 18$0.05$1.90$0.98$1.71 06/24$0.98–$7.65$0.98--
$80.00Nov 20$1.90$2.75$2.33$4.00 06/25$2.33–$10.65$2.33--
$80.00Dec 18$2.15$3.40$2.78$6.65 06/15$2.78–$10.60$2.78138
$80.00Jan 15$2.50$4.90$3.70$5.31 06/26$3.70–$11.30$3.70--
$40.00Aug 21$19.20$22.50$20.85$35.60 06/11$20.85–$37.10$20.85--
$40.00Sep 18$19.20$22.90$21.05$29.45 06/15$21.05–$37.40$21.05--
$85.00Jul 17$0.00$0.95$0.48$0.17 06/26$0.15–$2.40$0.17--
$85.00Aug 21$0.00$0.60$0.30$0.68 06/26$0.30–$4.60$0.30--
$85.00Sep 18$0.00$1.40$0.70$1.14 06/25$0.70–$5.90$0.70--
$85.00Nov 20$1.30$2.10$1.70$8.77 06/02$1.70–$8.50$1.70--
$85.00Dec 18$0.95$3.10$2.03$3.57 06/26$2.03–$8.70$2.03--
$85.00Jan 15$2.20$3.40$2.80$5.29 06/18$2.80–$9.50$2.80--
$35.00Nov 20$24.70$28.50$26.60$31.50 05/08$26.60–$42.45$26.60--
$35.00Jan 15$25.20$29.00$27.10$30.50 06/24$27.10–$42.30$27.10--
$90.00Jul 17$0.00$1.40$0.70$0.05 06/26$0.15–$1.70$0.05--
$90.00Aug 21$0.00$0.75$0.38$0.45 06/24$0.38–$3.63$0.38--
$90.00Sep 18$0.00$1.05$0.53$1.43 06/17$0.53–$4.70$0.53--
$90.00Nov 20$0.00$2.80$1.40$3.22 06/15$1.40–$6.55$1.40--
$90.00Dec 18$0.40$2.55$1.48$2.77 06/26$1.48–$7.35$1.48--
$90.00Jan 15$1.70$2.35$2.03$4.90 06/17$2.03–$7.90$2.03--
$30.00Aug 21$28.60$32.70$30.65$48.00 06/03$30.65–$46.95$30.65--
$95.00Jul 17$0.00$0.75$0.38$0.75 06/17$0.25–$1.08$0.38--
$95.00Aug 21$0.00$0.75$0.38$0.50 06/17$0.38–$2.32$0.38--
$95.00Nov 20$0.00$2.05$1.02$3.40 06/12$1.02–$5.65$1.02--
$95.00Jan 15$0.05$3.40$1.73$6.67 06/04$1.73–$6.60$1.73--
$100.00Jul 17$0.00$0.75$0.38$0.10 06/18$0.25–$1.13$0.10--
$100.00Aug 21$0.00$0.75$0.38$1.60 06/01$0.30–$1.88$0.38--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.38–$2.42$0.38--
$100.00Nov 20$0.00$1.80$0.90$1.55 06/22$0.90–$4.25$0.90--
$100.00Dec 18$0.00$1.75$0.88$2.00 06/22$0.88–$4.95$0.888
$100.00Jan 15$0.15$3.10$1.63$3.20 06/15$1.38–$5.40$1.63--
$20.00Aug 21$38.60$42.60$40.60$57.70 06/03$40.60–$56.75$40.60--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$1.30$0.38--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.83$0.38--
$105.00Nov 20$0.00$1.30$0.65$0.95 06/23$0.65–$3.55$0.65--
$105.00Dec 18$0.00$1.30$0.65$1.95 06/18$0.65–$3.93$0.65--
$105.00Jan 15$0.40$1.15$0.77$5.20 05/19$0.77–$4.30$0.7718
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.38–$1.25$0.38--
$110.00Nov 20$0.00$0.75$0.38$0.85 06/22$0.38–$3.08$0.38--
$110.00Dec 18$0.00$1.35$0.68$3.30 04/29$0.65–$3.23$0.68--
$110.00Jan 15$0.10$1.35$0.73$1.63 06/18$0.73–$3.65$0.73--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.55$4.20$2.88$1.49 06/26$0.65–$2.88$1.55--
$60.00Aug 21$2.70$4.80$3.75$2.48 06/26$1.70–$3.75$2.7084
$60.00Sep 18$3.40$6.20$4.80$3.90 06/24$2.20–$4.80$3.90--
$60.00Nov 20$4.60$8.00$6.30$4.20 06/22$3.55–$6.30$4.60--
$60.00Dec 18$5.80$8.80$7.30$6.00 05/12$3.90–$7.30$6.00101
$60.00Jan 15$5.80$8.90$7.35$5.40 06/15$4.60–$7.35$5.80--
$65.00Jul 17$4.50$7.60$6.05$3.08 06/26$1.60–$6.05$4.50--
$65.00Aug 21$5.80$8.80$7.30$5.30 06/25$2.48–$7.30$5.80--
$65.00Sep 18$6.40$9.50$7.95$5.40 06/26$3.85–$7.95$6.40--
$65.00Nov 20$7.50$11.30$9.40$5.10 06/11$4.45–$9.40$7.50--
$65.00Jan 15$8.80$11.90$10.35$5.60 05/19$6.15–$10.35$8.80--
$55.00Jul 17$0.25$1.80$1.02$0.50 06/25$0.25–$1.23$0.50283
$55.00Aug 21$1.50$2.80$2.15$1.35 06/26$1.10–$2.15$1.50--
$55.00Sep 18$1.50$4.30$2.90$3.00 05/08$1.40–$2.90$2.90--
$55.00Nov 20$3.70$4.70$4.20$2.90 06/15$2.30–$4.40$3.70--
$55.00Dec 18$2.80$5.90$4.35$3.30 06/22$2.58–$4.35$3.30--
$55.00Jan 15$3.60$6.30$4.95$2.97 05/20$3.25–$4.95$3.60--
$70.00Jul 17$7.80$11.90$9.85$6.47 06/26$3.08–$9.85$7.8097
$70.00Sep 18$10.00$13.20$11.60$7.70 05/14$5.90–$11.60$10.00--
$70.00Nov 20$11.00$14.80$12.90$7.00 06/04$7.30–$12.90$11.00--
$70.00Jan 15$12.20$14.70$13.45$10.35 06/22$8.05–$13.45$12.20--
$70.00Aug 21$9.10$12.70$10.90--$9.10–$10.90$9.106
$50.00Aug 21$0.50$1.10$0.80$0.50 06/22$0.55–$1.18$0.50--
$50.00Sep 18$0.00$3.70$1.85$1.10 06/24$0.95–$1.85$1.10--
$50.00Nov 20$1.15$4.30$2.72$2.00 06/26$1.43–$3.23$2.00--
$50.00Jan 15$1.75$4.80$3.28$2.15 06/17$1.85–$3.28$2.15--
$75.00Jul 17$13.00$16.50$14.75$8.65 06/18$4.80–$14.75$13.00--
$75.00Aug 21$13.70$17.00$15.35$7.00 06/05$6.80–$15.35$13.70--
$75.00Sep 18$14.50$16.50$15.50$11.90 06/24$7.80–$15.50$14.50--
$75.00Jan 15$15.40$18.70$17.05$10.70 06/05$10.40–$17.05$15.40--
$45.00Aug 21$0.00$1.15$0.57$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$1.50$0.75$0.50 06/26$0.45–$1.58$0.50--
$45.00Nov 20$0.75$2.75$1.75$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.60$3.20$1.90$1.26 06/15$1.08–$1.90$1.26--
$45.00Jan 15$0.90$3.50$2.20$1.90 06/25$1.10–$2.20$1.90--
$80.00Jul 17$17.70$21.70$19.70$12.90 06/18$7.65–$19.70$17.70--
$80.00Sep 18$18.50$21.70$20.10$13.54 06/16$10.55–$20.10$18.50--
$80.00Nov 20$18.60$22.70$20.65$12.85 06/11$12.35–$20.65$18.60--
$80.00Dec 18$19.20$22.90$21.05$13.74 04/29$12.55–$21.05$19.20--
$40.00Aug 21$0.00$0.75$0.38$0.33 05/04$0.20–$0.83$0.33--
$40.00Sep 18$0.00$1.15$0.57$0.65 05/07$0.38–$1.27$0.57--
$40.00Nov 20$0.25$1.80$1.02$0.55 06/22$0.40–$1.55$0.55--
$40.00Dec 18$0.10$2.00$1.05$1.55 06/01$0.68–$1.65$1.05--
$40.00Jan 15$0.80$1.80$1.30$0.81 05/26$0.78–$1.60$0.81--
$85.00Aug 21$23.00$26.40$24.70$16.99 06/16$12.75–$24.70$23.00--
$35.00Aug 21$0.00$0.15$0.08$0.17 06/18$0.08–$1.20$0.08447
$90.00Jul 17$28.00$31.50$29.75$20.95 06/15$14.75–$29.75$28.00--
$30.00Aug 21$0.00$0.75$0.38$0.10 05/04$0.28–$1.13$0.10--
$95.00Jul 17$33.00$36.50$34.75$18.90 05/19$19.15–$34.75$33.00--
$22.50Aug 21$0.00$0.75$0.38$0.10 06/16$0.25–$1.08$0.10--
$100.00Aug 21$37.70$41.70$39.70$24.00 05/19$24.35–$39.70$37.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508
Total Puts 276
Put/Call Ratio 0.54
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 37
Put/Call Ratio 0.19
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 2,020
Total Puts 882
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All