Tour v297
VIST
VISTA ENERGY SAB DE Series A ADR
$62.03 +1.34%
$62.80 (+1.24%)🌙
as of 07/07 07:11 PM
7/7 19:11

Option Volume

Detail
Current (07/07) 227
Calls: 148 (65%)
Puts: 79 (35%)
Prior (07/06) 178
Calls: 84 (47%)
Puts: 94 (53%)
Current vs Prior +27.53%
Calls: +76.19% (Calls)
Puts: -15.96% (Puts)
Prior 7-Day Total 3,097
Calls: 2,111 (68%)
Puts: 986 (32%)
Prior 7-Day Average 442
Calls: 301 (68%)
Puts: 140 (32%)
Current vs Prior 7-Day Avg -48.69%
Calls: -50.92%
Puts: -43.91%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/07) $60.8K
Calls: $36.5K (60%)
Puts: $24.3K (40%)
Prior (07/06) $77.9K
Calls: $41.8K (54%)
Puts: $36.1K (46%)
Current vs Prior -21.94%
Calls: -12.61%
Puts: -32.75%
Prior 7-Day Total $692.5K
Calls: $503.3K (73%)
Puts: $189.2K (27%)
Prior 7-Day Average $98.9K
Calls: $71.9K (73%)
Puts: $27.0K (27%)
Current vs Prior 7-Day Avg -38.54%
Calls: -49.18%
Puts: -10.22%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/07) 0.53
Prior (07/06) 1.12
Current vs Prior -52.30%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +8.10%
Sentiment BULLISH

Open Interest

Detail
Current (07/07) 2,347
Calls: 1,242 (53%)
Puts: 1,105 (47%)
Prior (07/06) 2,263
Calls: 1,373 (61%)
Puts: 890 (39%)
Current vs Prior +3.71%
Prior 7-Day Total 20,876
Calls: 16,330 (78%)
Puts: 4,546 (22%)
Prior 7-Day Average 2,982
Calls: 2,332 (75%)
Puts: 757 (25%)
Current vs Prior 7-Day Avg -21.30%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.56% | 14.83%9.56% | 14.83%
Prior 8.41% | 13.31%8.41% | 13.31%
Current vs Prior +13.62% | +11.39%+13.62% | +11.39%
Prior 7-Day Avg 10.44% | 15.09%8.41% | 13.31%
Current vs 7-Day Avg -8.47% | -1.73%+13.62% | +11.39%
Prior 7-Day Eod 8.41% | 13.31%-- | --
Current vs 7-Day Eod +13.62% | +11.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.14% | 50.40%
Calls: 42.69% | 48.90%
Puts: 67.58% | 51.91%
Current vs 7-Day Avg -0.03% | +10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($36.5K). Bullish P/C ratio of 0.53. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 162, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.552.20$1.38119.6%600.37--
$75.00Aug 210.201.75$0.98158.2%330.18669
$70.00Jul 170.250.80$0.53103.8%120.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.502.55$1.53134.0%370.33500
$50.00Aug 210.101.10$0.60166.7%150.10516
$55.00Aug 210.502.00$1.25120.0%50.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 5.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.85$4.15$0.854.88$65.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.65$4.35$0.656.69$54.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.85$0.85$4.150.20$65.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.65$0.65$4.350.15$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.55% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.98$0.60$1.58$48.42$76.58
$70.00$60.00Jul 17$0.53$1.53$2.06$57.94$72.06
$75.00$55.00Aug 21$0.98$1.25$2.23$52.77$77.23
$65.00$60.00Jul 17$1.38$1.53$2.91$57.09$67.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.32$4.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.89%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$0.550.374.8%0.89%5.67%60--
$70.00Jul 17$0.250.1612.8%0.40%13.25%12--
$75.00Aug 21$0.200.1820.9%0.32%21.23%33669

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 793 vol/day, 128 traded recently)

VIST averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $7.98 on 06/24 (now $5.20/$8.90) — try a limit near $7.05. Also watch the $65.00 09-18 call last traded $4.50 on 07/01 (now $3.80/$6.60) — try a limit near $4.50; the $70.00 12-18 call last traded $4.83 on 07/02 (now $4.00/$7.80) — try a limit near $4.83. Most tradeable put: the $60.00 01-15 put last traded $5.40 on 06/15 (now $5.80/$8.80) — try a limit near $5.80.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$3.00$5.80$4.40$6.00 06/24$3.35–$15.15$4.40--
$60.00Aug 21$4.40$7.40$5.90$7.94 06/29$4.65–$16.70$5.90--
$60.00Nov 20$7.50$11.40$9.45$13.20 06/22$8.35–$19.10$9.45--
$60.00Dec 18$8.10$11.50$9.80$14.99 06/17$9.00–$19.40$9.80--
$60.00Jan 15$9.10$12.30$10.70$10.00 07/02$9.50–$20.30$10.00--
$65.00Jul 17$0.55$2.20$1.38$1.18 07/02$0.98–$11.35$1.18--
$65.00Aug 21$2.75$4.80$3.78$2.80 07/02$2.63–$12.65$2.80--
$65.00Sep 18$3.80$6.60$5.20$4.50 07/01$3.83–$13.55$4.50469
$65.00Nov 20$5.20$8.90$7.05$7.98 06/24$6.15–$16.00$7.0566
$65.00Dec 18$5.80$9.30$7.55$9.18 06/30$7.00–$16.40$7.55--
$65.00Jan 15$6.60$10.00$8.30$7.30 07/02$7.30–$17.10$7.30--
$55.00Aug 21$7.00$11.00$9.00$8.30 07/01$8.05–$20.55$8.30--
$55.00Sep 18$8.30$11.90$10.10$14.39 06/23$8.85–$21.15$10.10--
$55.00Nov 20$10.70$13.70$12.20$21.73 06/11$11.35–$22.65$12.20--
$55.00Dec 18$11.10$14.60$12.85$11.64 07/02$11.50–$22.90$11.64--
$55.00Jan 15$11.50$15.30$13.40$19.00 06/15$12.30–$23.80$13.40--
$70.00Jul 17$0.25$0.80$0.53$0.46 07/02$0.38–$7.55$0.46--
$70.00Aug 21$1.25$2.95$2.10$1.55 07/02$1.50–$9.85$1.55--
$70.00Sep 18$2.25$3.20$2.73$2.42 07/02$2.03–$10.95$2.42--
$70.00Nov 20$3.60$6.70$5.15$6.90 06/29$4.60–$13.20$5.15--
$70.00Dec 18$4.00$7.80$5.90$4.83 07/02$4.70–$13.95$4.8338
$70.00Jan 15$4.80$8.00$6.40$5.43 07/02$5.10–$14.70$5.43--
$50.00Aug 21$11.60$15.00$13.30$12.50 07/02$11.65–$24.75$12.50--
$50.00Sep 18$12.10$15.50$13.80$15.75 06/25$12.45–$25.60$13.80--
$50.00Jan 15$14.80$18.50$16.65$15.30 07/02$15.45–$27.40$15.30--
$75.00Jul 17$0.00$0.45$0.23$0.18 07/02$0.23–$4.95$0.18--
$75.00Aug 21$0.20$1.75$0.98$1.08 07/02$0.90–$7.40$0.98669
$75.00Sep 18$0.50$2.85$1.68$2.20 07/02$1.38–$8.55$1.68--
$75.00Nov 20$2.25$5.30$3.78$6.05 06/18$3.30–$10.80$3.78--
$75.00Dec 18$2.35$6.00$4.18$5.60 06/30$3.68–$11.00$4.18--
$75.00Jan 15$3.00$6.60$4.80$4.30 07/02$4.20–$12.20$4.30--
$45.00Aug 21$16.30$19.40$17.85$23.34 06/18$16.30–$29.70$17.85--
$45.00Nov 20$17.40$21.00$19.20$35.40 05/19$18.00–$30.60$19.20--
$45.00Jan 15$18.30$22.20$20.25$20.60 07/02$19.10–$31.35$20.25--
$80.00Jul 17$0.00$0.90$0.45$0.05 07/02$0.10–$3.55$0.05--
$80.00Aug 21$0.10$1.15$0.63$0.57 07/02$0.55–$4.85$0.57--
$80.00Sep 18$0.00$1.95$0.98$1.35 06/30$0.98–$6.25$0.98--
$80.00Nov 20$2.25$3.10$2.68$2.76 07/01$2.33–$8.60$2.68--
$80.00Dec 18$1.60$4.60$3.10$2.70 07/02$2.78–$9.25$2.70--
$80.00Jan 15$3.00$5.40$4.20$5.10 06/30$3.70–$10.15$4.20--
$40.00Aug 21$20.90$24.40$22.65$35.60 06/11$20.85–$34.50$22.65--
$40.00Sep 18$21.40$24.70$23.05$29.45 06/15$21.05–$34.55$23.05--
$85.00Jul 17$0.00$0.60$0.30$0.27 07/01$0.15–$2.17$0.27--
$85.00Aug 21$0.00$0.75$0.38$0.25 07/02$0.30–$3.60$0.25--
$85.00Sep 18$0.00$1.40$0.70$1.14 06/25$0.57–$4.80$0.70--
$85.00Nov 20$1.65$2.45$2.05$1.80 07/01$1.70–$7.05$1.80--
$85.00Dec 18$0.65$3.90$2.28$3.28 06/30$2.03–$7.50$2.28--
$85.00Jan 15$2.55$3.50$3.03$2.80 07/01$2.80–$8.40$2.80--
$35.00Nov 20$26.20$30.00$28.10$31.50 05/08$26.60–$39.85$28.10--
$35.00Jan 15$26.70$30.50$28.60$30.50 06/24$27.10–$39.95$28.60--
$90.00Jul 17$0.00$0.20$0.10$0.05 07/01$0.10–$1.33$0.05--
$90.00Aug 21$0.00$0.75$0.38$0.40 06/30$0.13–$2.73$0.38--
$90.00Sep 18$0.00$1.35$0.68$0.42 07/02$0.48–$3.00$0.42--
$90.00Nov 20$0.10$2.45$1.28$3.22 06/15$1.20–$5.70$1.28--
$90.00Dec 18$0.40$3.70$2.05$2.77 06/26$1.48–$6.05$2.05--
$90.00Jan 15$1.90$2.75$2.33$2.00 07/01$1.95–$7.10$2.00--
$30.00Aug 21$30.70$34.20$32.45$48.00 06/03$30.65–$44.30$32.45--
$95.00Jul 17$0.00$0.60$0.30$0.44 07/01$0.25–$1.08$0.30--
$95.00Aug 21$0.00$0.75$0.38$0.50 06/17$0.38–$1.80$0.38--
$95.00Nov 20$0.00$2.10$1.05$3.40 06/12$1.02–$4.40$1.05--
$95.00Dec 18$0.10$2.40$1.25$0.95 07/02$1.22–$5.15$0.95--
$95.00Jan 15$0.10$2.85$1.48$6.67 06/04$1.48–$5.85$1.48--
$100.00Jul 17$0.00$0.60$0.30$0.10 06/18$0.25–$1.13$0.10--
$100.00Aug 21$0.00$0.60$0.30$1.60 06/01$0.30–$1.43$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.38–$2.17$0.38--
$100.00Nov 20$0.00$1.45$0.73$1.55 06/22$0.68–$3.55$0.73--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.88–$4.35$0.80--
$100.00Jan 15$0.00$2.25$1.13$3.20 06/15$1.13–$4.85$1.13--
$20.00Aug 21$40.70$44.10$42.40$57.70 06/03$40.60–$54.15$42.40--
$105.00Aug 21$0.00$0.95$0.48$0.58 06/10$0.38–$1.30$0.48--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.83$0.38--
$105.00Nov 20$0.00$1.30$0.65$0.95 06/23$0.60–$2.95$0.65--
$105.00Dec 18$0.00$1.60$0.80$1.95 06/18$0.65–$3.45$0.80--
$105.00Jan 15$0.00$2.00$1.00$0.90 07/02$0.77–$3.80$0.90--
$110.00Sep 18$0.00$0.60$0.30$1.65 05/20$0.30–$1.25$0.30--
$110.00Nov 20$0.00$1.15$0.57$0.27 07/01$0.38–$2.50$0.27--
$110.00Dec 18$0.15$1.10$0.63$0.70 06/29$0.63–$2.90$0.63--
$110.00Jan 15$0.00$1.65$0.83$1.63 06/18$0.73–$3.43$0.83--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$0.50$2.55$1.53$2.57 07/02$0.65–$2.88$1.53500
$60.00Aug 21$2.10$4.50$3.30$4.00 07/02$1.70–$3.75$3.30--
$60.00Sep 18$2.80$5.50$4.15$3.51 06/30$2.20–$4.80$3.51--
$60.00Nov 20$4.20$7.90$6.05$4.20 06/22$3.75–$6.30$4.20--
$60.00Dec 18$5.00$8.30$6.65$7.00 07/02$4.03–$7.30$6.65--
$60.00Jan 15$5.80$8.80$7.30$5.40 06/15$4.70–$7.45$5.8037
$65.00Jul 17$2.80$5.60$4.20$5.00 07/02$1.65–$6.05$4.20--
$65.00Aug 21$4.00$7.30$5.65$4.99 06/29$3.00–$7.30$4.99--
$65.00Sep 18$5.30$8.10$6.70$5.40 06/26$3.88–$7.95$5.40--
$65.00Nov 20$6.90$10.50$8.70$8.80 07/02$5.75–$9.40$8.7052
$65.00Jan 15$8.10$11.40$9.75$5.60 05/19$6.40–$10.35$8.10--
$55.00Jul 17$0.00$0.75$0.38$0.87 07/02$0.25–$1.23$0.38--
$55.00Aug 21$0.50$2.00$1.25$1.62 07/02$1.10–$2.15$1.25--
$55.00Sep 18$0.75$3.30$2.03$2.75 07/02$1.40–$2.90$2.03--
$55.00Nov 20$3.10$5.20$4.15$4.41 07/02$2.40–$4.80$4.15--
$55.00Dec 18$2.55$5.90$4.22$3.30 06/22$2.73–$4.80$3.30--
$55.00Jan 15$3.40$6.50$4.95$2.97 05/20$3.25–$5.10$3.40--
$70.00Jul 17$6.40$10.00$8.20$9.12 07/02$3.45–$9.85$8.20--
$70.00Aug 21$8.00$10.80$9.40$10.07 07/02$4.95–$10.90$9.40--
$70.00Sep 18$9.50$11.50$10.50$7.70 05/14$6.50–$11.60$9.50--
$70.00Nov 20$10.40$13.60$12.00$7.00 06/04$7.30–$12.90$10.40--
$70.00Jan 15$10.70$14.60$12.65$10.35 06/22$8.55–$13.45$10.70--
$50.00Jul 17$0.00$0.50$0.25$0.09 06/29$0.23–$1.13$0.09--
$50.00Aug 21$0.10$1.10$0.60$0.50 06/22$0.55–$1.18$0.50516
$50.00Sep 18$0.20$2.25$1.23$1.10 06/24$0.95–$1.85$1.10--
$50.00Nov 20$0.80$3.50$2.15$2.00 06/26$1.43–$3.23$2.00--
$50.00Jan 15$1.50$5.20$3.35$2.15 06/17$2.13–$3.35$2.15--
$75.00Jul 17$11.50$14.40$12.95$11.30 07/01$5.55–$14.75$11.50--
$75.00Aug 21$12.00$14.80$13.40$7.00 06/05$7.15–$15.35$12.00--
$75.00Sep 18$12.50$15.90$14.20$11.90 06/24$8.35–$15.50$12.50--
$75.00Jan 15$14.70$18.00$16.35$10.70 06/05$11.00–$17.10$14.70--
$45.00Aug 21$0.00$1.15$0.57$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$2.20$1.10$0.50 06/26$0.45–$1.58$0.50--
$45.00Nov 20$0.75$2.60$1.68$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.25$3.50$1.88$1.26 06/15$1.17–$2.05$1.26--
$45.00Jan 15$0.90$3.80$2.35$1.90 06/25$1.10–$2.40$1.90--
$80.00Jul 17$16.00$19.60$17.80$12.90 06/18$8.80–$19.70$16.00--
$80.00Sep 18$16.80$20.20$18.50$16.43 06/30$11.30–$20.10$16.80--
$80.00Nov 20$17.60$21.40$19.50$12.85 06/11$13.10–$20.65$17.60--
$80.00Jan 15$18.20$21.90$20.05$18.66 06/30$14.15–$20.80$18.66--
$40.00Sep 18$0.00$2.00$1.00$0.65 05/07$0.38–$1.27$0.65--
$40.00Nov 20$0.20$1.45$0.83$0.55 06/22$0.73–$1.55$0.55--
$40.00Dec 18$0.05$1.65$0.85$1.55 06/01$0.68–$1.65$0.85--
$40.00Jan 15$0.25$2.15$1.20$0.81 05/26$0.78–$1.60$0.81--
$85.00Aug 21$21.30$24.40$22.85$16.99 06/16$13.55–$24.70$21.30--
$35.00Aug 21$0.00$0.95$0.48$0.10 07/02$0.08–$1.20$0.10--
$90.00Jul 17$26.40$29.30$27.85$20.95 06/15$16.75–$29.75$26.40--
$95.00Jul 17$31.40$34.30$32.85$18.90 05/19$21.20–$34.75$31.40--
$100.00Aug 21$36.00$39.60$37.80$24.00 05/19$26.55–$39.70$36.00--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 79
Put/Call Ratio 0.53
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 94
Put/Call Ratio 1.12
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 2,111
Total Puts 986
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All