Tour v303
VIST
VISTA ENERGY SAB DE Series A ADR
$65.25 +5.19%
$66.68 (+2.20%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 863
Calls: 713 (83%)
Puts: 150 (17%)
Prior (07/07) 227
Calls: 148 (65%)
Puts: 79 (35%)
Current vs Prior +280.18%
Calls: +381.76% (Calls)
Puts: +89.87% (Puts)
Prior 7-Day Total 2,882
Calls: 1,900 (66%)
Puts: 982 (34%)
Prior 7-Day Average 411
Calls: 271 (66%)
Puts: 140 (34%)
Current vs Prior 7-Day Avg +109.61%
Calls: +162.68%
Puts: +6.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $146.2K
Calls: $107.4K (73%)
Puts: $38.8K (27%)
Prior (07/07) $60.8K
Calls: $36.5K (60%)
Puts: $24.3K (40%)
Current vs Prior +140.48%
Calls: +194.02%
Puts: +59.88%
Prior 7-Day Total $604.2K
Calls: $405.9K (67%)
Puts: $198.3K (33%)
Prior 7-Day Average $86.3K
Calls: $58.0K (67%)
Puts: $28.3K (33%)
Current vs Prior 7-Day Avg +69.42%
Calls: +85.27%
Puts: +36.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.21
Prior (07/07) 0.53
Current vs Prior -60.59%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -60.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,889
Calls: 4,444 (75%)
Puts: 1,445 (25%)
Prior (07/07) 2,347
Calls: 1,242 (53%)
Puts: 1,105 (47%)
Current vs Prior +150.92%
Prior 7-Day Total 21,467
Calls: 16,399 (76%)
Puts: 5,068 (24%)
Prior 7-Day Average 3,066
Calls: 2,342 (74%)
Puts: 844 (26%)
Current vs Prior 7-Day Avg +92.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.94% | 14.30%7.94% | 14.30%
Prior 9.56% | 14.83%9.56% | 14.83%
Current vs Prior -16.96% | -3.59%-16.96% | -3.59%
Prior 7-Day Avg 10.34% | 14.77%8.99% | 14.07%
Current vs 7-Day Avg -23.21% | -3.21%-11.66% | +1.60%
Prior 7-Day Eod 9.56% | 14.83%-- | --
Current vs 7-Day Eod -16.96% | -3.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.19% | 52.08%
Calls: 38.47% | 52.59%
Puts: 71.91% | 51.57%
Current vs 7-Day Avg -0.13% | +7.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($107.4K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2115.5017.80$16.6513.8%50.91296
$60.00Jul 174.706.60$5.6533.6%20.86--
$55.00Aug 219.7013.10$11.4029.8%10.85--
$60.00Aug 216.409.30$7.8536.9%10.70139
$65.00Jul 172.054.00$3.0364.4%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.206.20$5.7017.5%420.78--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 765, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.601.05$0.8354.2%5460.15622
$75.00Jul 170.050.75$0.40175.0%200.12--
$70.00Jul 170.251.55$0.90144.4%170.26362
$70.00Aug 211.603.60$2.6076.9%160.37761
$75.00Aug 210.552.15$1.35118.5%120.23702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.206.20$5.7017.5%420.78--
$60.00Jul 170.100.80$0.45155.6%370.14537
$65.00Jul 171.452.85$2.1565.1%290.44216
$55.00Aug 210.301.50$0.90133.3%200.14626
$50.00Aug 210.200.80$0.50120.0%90.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.8%, max 39.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2168.3%48.8%39.9%32702
$65.00Jul 17Aug 2161.9%50.2%23.3%3--
$70.00Jul 17Aug 2157.7%49.4%16.9%331.1K
$60.00Jul 17Aug 2157.7%54.6%5.6%3139
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2161.9%50.2%23.3%34216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.50$4.50$0.509.00$70.50
$75.00$80.00Aug 21$0.52$4.48$0.528.62$75.52
$70.00$75.00Aug 21$1.25$3.75$1.253.00$71.25
$65.00$70.00Jul 17$2.13$2.87$2.131.35$67.13
$65.00$70.00Aug 21$2.30$2.70$2.301.17$67.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.40$4.60$0.4011.50$54.60
$65.00$60.00Jul 17$1.70$3.30$1.701.94$63.30
$65.00$55.00Aug 21$3.53$6.47$3.531.83$61.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.45, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.55$3.55$1.452.45$58.55
$60.00$65.00Aug 21$2.95$2.95$2.051.44$62.95
$60.00$65.00Jul 17$2.62$2.62$2.381.10$62.62
$65.00$70.00Aug 21$2.30$2.30$2.700.85$67.30
$65.00$70.00Jul 17$2.13$2.13$2.870.74$67.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$3.55$3.55$1.452.45$66.45
$65.00$55.00Aug 21$3.53$3.53$6.470.55$61.47
$65.00$60.00Jul 17$1.70$1.70$3.300.52$63.30
$55.00$50.00Aug 21$0.40$0.40$4.600.09$54.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.80, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.9568.3%48.8%
$70.00Jul 17Aug 21$1.7057.7%49.4%
$65.00Jul 17Aug 21$1.8761.9%50.2%
$60.00Jul 17Aug 21$2.2057.7%54.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.2861.9%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.94% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$3.03$2.15$5.18$59.82$70.187.94%
$60.00Jul 17$5.65$0.45$6.10$53.90$66.109.35%
$70.00Jul 17$0.90$5.70$6.60$63.40$76.6010.11%
$65.00Aug 21$4.90$4.43$9.33$55.67$74.3314.30%
$55.00Aug 21$11.40$0.90$12.30$42.70$67.3018.85%
$50.00Aug 21$16.65$0.50$17.15$32.85$67.1526.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.30% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.40$0.45$0.85$59.15$75.85
$80.00$50.00Aug 21$0.83$0.50$1.33$48.67$81.33
$70.00$60.00Jul 17$0.90$0.45$1.35$58.65$71.35
$80.00$55.00Aug 21$0.83$0.90$1.73$53.27$81.73
$75.00$50.00Aug 21$1.35$0.50$1.85$48.15$76.85
$75.00$55.00Aug 21$1.35$0.90$2.25$52.75$77.25
$75.00$65.00Jul 17$0.40$2.15$2.55$62.45$77.55
$70.00$65.00Jul 17$0.90$2.15$3.05$61.95$73.05
$70.00$50.00Aug 21$2.60$0.50$3.10$46.90$73.10
$70.00$55.00Aug 21$2.60$0.90$3.50$51.50$73.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.03, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.35$1.652.03$51.65$63.35
50/5565/70Aug 21$2.70$2.301.17$52.30$67.70
55/6570/75Aug 21$4.78$5.220.92$60.22$74.78
60/6570/75Jul 17$2.20$2.800.79$62.80$72.20
55/6575/80Aug 21$4.05$5.950.68$60.95$79.05
50/5570/75Aug 21$1.65$3.350.49$53.35$71.65
50/5575/80Aug 21$0.92$4.080.23$54.08$75.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.20, cheapest $0.49)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.49$4.519.20
$55.00$60.00$65.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Aug 21$0.73$4.275.85
$65.00$70.00$75.00Aug 21$1.05$3.953.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.10$4.90
$65.00$70.001:2Aug 21-$0.30$4.70
$75.00$80.001:2Aug 21-$0.31$4.69
$60.00$65.001:2Jul 17-$0.41$4.59
$60.00$65.001:2Aug 21-$1.95$3.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.10$4.90
$65.00$55.001:2Aug 21$2.63$7.37
$65.00$60.001:2Jul 17$1.25$3.75
$70.00$65.001:2Jul 17$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.45%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.600.377.3%2.45%9.73%16761
$80.00Aug 21$0.600.1522.6%0.92%23.52%546622
$75.00Aug 21$0.550.2314.9%0.84%15.79%12702
$70.00Jul 17$0.250.267.3%0.38%7.66%17362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 793 vol/day, 128 traded recently)

VIST averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $30.50 on 06/24 (now $29.60/$33.50) — try a limit near $30.50. Also watch the $50.00 08-21 call last traded $12.50 on 07/02 (now $15.50/$17.80) — try a limit near $15.50; the $45.00 01-15 call last traded $20.60 on 07/02 (now $21.00/$24.80) — try a limit near $21.00. Most tradeable put: the $65.00 09-18 put last traded $5.40 on 06/26 (now $4.00/$6.80) — try a limit near $5.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.05$4.00$3.03$1.18 07/02$0.98–$10.60$2.05--
$65.00Aug 21$3.60$6.20$4.90$2.80 07/02$2.63–$12.05$3.60--
$65.00Sep 18$4.20$7.70$5.95$4.50 07/01$3.83–$13.15$4.50--
$65.00Nov 20$6.70$10.40$8.55$7.98 06/24$6.15–$15.05$7.98--
$65.00Dec 18$7.30$11.20$9.25$9.18 06/30$7.00–$15.65$9.18--
$65.00Jan 15$7.90$12.10$10.00$7.30 07/02$7.30–$16.45$7.9064
$70.00Jul 17$0.25$1.55$0.90$0.46 07/02$0.38–$7.25$0.46362
$70.00Aug 21$1.60$3.60$2.60$1.55 07/02$1.50–$9.30$1.60761
$70.00Sep 18$3.50$4.60$4.05$2.42 07/02$2.03–$10.25$3.50296
$70.00Nov 20$4.80$8.20$6.50$6.90 06/29$4.60–$12.15$6.50--
$70.00Dec 18$5.60$9.10$7.35$4.83 07/02$4.70–$13.05$5.60--
$70.00Jan 15$6.90$9.40$8.15$5.43 07/02$5.10–$13.70$6.9095
$60.00Jul 17$4.70$6.60$5.65$6.00 06/24$3.35–$14.40$5.65--
$60.00Aug 21$6.40$9.30$7.85$7.94 06/29$4.65–$15.55$7.85139
$60.00Nov 20$9.40$12.80$11.10$13.20 06/22$8.35–$18.35$11.10--
$60.00Dec 18$9.80$13.90$11.85$14.99 06/17$9.00–$18.95$11.85--
$60.00Jan 15$11.40$14.60$13.00$10.00 07/02$9.50–$19.50$11.40--
$60.00Sep 18$7.80$10.80$9.30--$9.30–$9.30—$7.8057
$75.00Jul 17$0.05$0.75$0.40$0.18 07/02$0.23–$4.65$0.18--
$75.00Aug 21$0.55$2.15$1.35$1.08 07/02$0.90–$6.40$1.08702
$75.00Sep 18$1.40$4.00$2.70$2.20 07/02$1.38–$7.90$2.20295
$75.00Nov 20$3.00$6.70$4.85$6.05 06/18$3.30–$10.20$4.85--
$75.00Dec 18$3.50$7.50$5.50$5.60 06/30$3.68–$10.70$5.50--
$75.00Jan 15$5.10$8.00$6.55$4.30 07/02$4.20–$11.55$5.10217
$55.00Aug 21$9.70$13.10$11.40$8.30 07/01$8.05–$19.85$9.70--
$55.00Sep 18$10.90$14.10$12.50$14.39 06/23$8.85–$20.25$12.50--
$55.00Nov 20$12.80$15.90$14.35$21.73 06/11$11.35–$21.90$14.35--
$55.00Dec 18$13.00$16.90$14.95$11.64 07/02$11.50–$22.25$13.00--
$55.00Jan 15$14.30$17.00$15.65$19.00 06/15$12.30–$22.70$15.65--
$80.00Jul 17$0.05$0.75$0.40$0.05 07/02$0.10–$3.00$0.05--
$80.00Aug 21$0.60$1.05$0.83$0.57 07/02$0.55–$4.65$0.60622
$80.00Sep 18$0.40$2.80$1.60$1.35 06/30$0.98–$5.85$1.35--
$80.00Nov 20$1.80$5.10$3.45$2.76 07/01$2.33–$8.10$2.76--
$80.00Dec 18$2.30$5.90$4.10$2.70 07/02$2.78–$8.65$2.70--
$80.00Jan 15$3.80$6.40$5.10$5.10 06/30$3.70–$9.50$5.10--
$50.00Aug 21$15.50$17.80$16.65$12.50 07/02$11.65–$24.35$15.50296
$50.00Sep 18$14.70$18.60$16.65$15.75 06/25$12.45–$25.00$15.75--
$50.00Jan 15$17.50$20.90$19.20$15.30 07/02$15.45–$26.70$17.50--
$85.00Jul 17$0.00$0.75$0.38$0.27 07/01$0.15–$2.17$0.27--
$85.00Aug 21$0.15$0.70$0.43$0.25 07/02$0.30–$3.08$0.25496
$85.00Sep 18$0.00$1.95$0.98$1.14 06/25$0.57–$4.45$0.98--
$85.00Nov 20$2.20$3.30$2.75$1.80 07/01$1.70–$6.75$2.20--
$85.00Dec 18$1.65$4.90$3.28$3.28 06/30$2.03–$7.00$3.28--
$85.00Jan 15$2.15$4.90$3.53$2.80 07/01$2.80–$7.85$2.80--
$45.00Aug 21$18.90$22.50$20.70$23.34 06/18$16.30–$29.15$20.70--
$45.00Nov 20$20.30$24.20$22.25$35.40 05/19$18.00–$30.00$22.25--
$45.00Jan 15$21.00$24.80$22.90$20.60 07/02$19.10–$30.45$21.006
$90.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.10–$1.05$0.05--
$90.00Aug 21$0.00$1.00$0.50$0.40 06/30$0.13–$2.40$0.40--
$90.00Sep 18$0.00$1.00$0.50$0.42 07/02$0.48–$2.93$0.42--
$90.00Nov 20$0.55$3.40$1.98$3.22 06/15$1.20–$5.30$1.98--
$90.00Dec 18$0.50$4.10$2.30$2.77 06/26$1.48–$5.75$2.30--
$90.00Jan 15$2.55$3.70$3.13$2.00 07/01$1.95–$6.45$2.55--
$40.00Aug 21$23.80$27.70$25.75$35.60 06/11$20.85–$33.80$25.75--
$40.00Sep 18$24.30$27.80$26.05$29.45 06/15$21.05–$34.05$26.05--
$95.00Jul 17$0.00$0.75$0.38$0.44 07/01$0.25–$1.08$0.38--
$95.00Aug 21$0.00$1.15$0.57$0.50 06/17$0.38–$1.80$0.50--
$95.00Nov 20$0.05$3.20$1.63$3.40 06/12$1.02–$4.35$1.63--
$95.00Dec 18$0.25$3.50$1.88$0.95 07/02$1.22–$4.60$0.95--
$95.00Jan 15$0.90$4.00$2.45$6.67 06/04$1.48–$5.55$2.45--
$35.00Nov 20$29.20$33.10$31.15$31.50 05/08$26.60–$39.25$31.15--
$35.00Jan 15$29.60$33.50$31.55$30.50 06/24$27.10–$39.25$30.5036
$100.00Jul 17$0.00$0.75$0.38$0.10 06/18$0.25–$1.08$0.10--
$100.00Aug 21$0.00$0.75$0.38$1.60 06/01$0.30–$1.43$0.38--
$100.00Sep 18$0.00$0.95$0.48$0.77 06/17$0.38–$1.92$0.48--
$100.00Nov 20$0.00$2.70$1.35$1.55 06/22$0.68–$3.40$1.35--
$100.00Dec 18$0.00$3.50$1.75$0.80 07/02$0.88–$3.93$0.80--
$100.00Jan 15$0.55$3.30$1.92$3.20 06/15$1.13–$4.45$1.92--
$30.00Aug 21$33.50$37.50$35.50$48.00 06/03$30.65–$43.05$35.50--
$105.00Aug 21$0.00$0.95$0.48$0.58 06/10$0.38–$1.30$0.48--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.48$0.38--
$105.00Nov 20$0.00$1.80$0.90$0.95 06/23$0.60–$2.75$0.90--
$105.00Dec 18$0.00$2.15$1.08$1.95 06/18$0.65–$3.23$1.08--
$105.00Jan 15$0.00$2.70$1.35$0.90 07/02$0.77–$3.80$0.90--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.30–$1.25$0.38--
$110.00Nov 20$0.00$2.40$1.20$0.27 07/01$0.38–$2.38$0.27--
$110.00Dec 18$0.00$1.85$0.93$0.70 06/29$0.63–$2.78$0.70--
$110.00Jan 15$0.00$2.85$1.43$1.63 06/18$0.73–$3.40$1.43--
$20.00Aug 21$43.50$47.40$45.45$57.70 06/03$40.60–$52.95$45.45--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.45$2.85$2.15$5.00 07/02$1.80–$6.05$2.15216
$65.00Aug 21$2.95$5.90$4.43$4.99 06/29$3.13–$7.30$4.43--
$65.00Sep 18$4.00$6.80$5.40$5.40 06/26$3.95–$7.95$5.4066
$65.00Nov 20$6.50$8.00$7.25$8.80 07/02$5.75–$9.40$7.25--
$65.00Jan 15$6.90$10.20$8.55$5.60 05/19$6.40–$10.35$6.90--
$70.00Jul 17$5.20$6.20$5.70$9.12 07/02$3.55–$9.85$5.70--
$70.00Aug 21$6.20$8.00$7.10$10.07 07/02$4.95–$10.90$7.10--
$70.00Sep 18$7.60$10.10$8.85$7.70 05/14$6.55–$11.60$7.70--
$70.00Nov 20$8.30$12.00$10.15$7.00 06/04$7.30–$12.90$8.30--
$70.00Jan 15$9.80$12.80$11.30$10.35 06/22$8.60–$13.45$10.35--
$60.00Jul 17$0.10$0.80$0.45$2.57 07/02$0.45–$2.88$0.45537
$60.00Aug 21$1.45$3.70$2.58$4.00 07/02$1.70–$3.75$2.58--
$60.00Sep 18$2.00$3.60$2.80$3.51 06/30$2.20–$4.80$2.80--
$60.00Nov 20$4.60$6.70$5.65$4.20 06/22$3.75–$6.30$4.60--
$60.00Dec 18$3.70$7.20$5.45$7.00 07/02$4.15–$7.30$5.45--
$60.00Jan 15$4.50$7.70$6.10$5.40 06/15$4.80–$7.45$5.40--
$75.00Jul 17$8.80$10.30$9.55$11.30 07/01$5.55–$14.75$9.55--
$75.00Aug 21$9.30$12.40$10.85$7.00 06/05$7.15–$15.35$9.30--
$75.00Sep 18$10.00$13.40$11.70$11.90 06/24$8.35–$15.50$11.70--
$75.00Jan 15$12.70$16.50$14.60$10.70 06/05$11.00–$17.10$12.70--
$55.00Jul 17$0.00$0.40$0.20$0.87 07/02$0.20–$1.23$0.20--
$55.00Aug 21$0.30$1.50$0.90$1.62 07/02$0.90–$2.15$0.90626
$55.00Sep 18$0.30$2.95$1.63$2.75 07/02$1.50–$2.90$1.63--
$55.00Nov 20$2.95$4.80$3.88$4.41 07/02$2.40–$4.80$3.88--
$55.00Dec 18$2.30$5.00$3.65$3.30 06/22$2.97–$4.80$3.30--
$55.00Jan 15$2.60$5.40$4.00$2.97 05/20$3.30–$5.10$2.97--
$80.00Jul 17$13.20$16.30$14.75$12.90 06/18$8.95–$19.70$13.20--
$80.00Sep 18$14.20$17.70$15.95$16.43 06/30$11.30–$20.10$15.95--
$80.00Nov 20$15.40$19.40$17.40$12.85 06/11$13.10–$20.65$15.40--
$80.00Jan 15$17.00$19.40$18.20$18.66 06/30$14.15–$20.80$18.20--
$50.00Jul 17$0.00$1.25$0.63$0.09 06/29$0.23–$1.13$0.09--
$50.00Aug 21$0.20$0.80$0.50$0.50 06/22$0.50–$1.18$0.50--
$50.00Sep 18$0.00$1.75$0.88$1.10 06/24$0.88–$1.85$0.88--
$50.00Nov 20$0.50$3.70$2.10$2.00 06/26$1.65–$3.23$2.00--
$50.00Jan 15$0.95$4.30$2.63$2.15 06/17$2.13–$3.35$2.15--
$85.00Aug 21$18.30$21.50$19.90$16.99 06/16$13.80–$24.70$18.30--
$45.00Aug 21$0.00$1.65$0.83$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$1.70$0.85$0.50 06/26$0.55–$1.58$0.50--
$45.00Nov 20$0.75$2.20$1.48$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.05$2.40$1.22$1.26 06/15$1.17–$2.05$1.22--
$45.00Jan 15$0.90$2.85$1.88$1.90 06/25$1.10–$2.40$1.88--
$90.00Jul 17$23.00$26.60$24.80$20.95 06/15$17.05–$29.75$23.00--
$40.00Sep 18$0.00$0.95$0.48$0.65 05/07$0.38–$1.27$0.48--
$40.00Nov 20$0.20$1.55$0.88$0.55 06/22$0.73–$1.55$0.55--
$40.00Dec 18$0.00$1.75$0.88$1.55 06/01$0.68–$1.65$0.88--
$40.00Jan 15$0.00$3.10$1.55$0.81 05/26$0.78–$1.60$0.81--
$95.00Jul 17$28.00$31.20$29.60$18.90 05/19$22.15–$34.75$28.00--
$35.00Aug 21$0.00$1.80$0.90$0.10 07/02$0.08–$1.20$0.10--
$100.00Aug 21$33.20$36.60$34.90$24.00 05/19$27.20–$39.70$33.20--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713
Total Puts 150
Put/Call Ratio 0.21
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 79
Put/Call Ratio 0.53
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 1,900
Total Puts 982
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All