Tour v308
VIST
VISTA ENERGY SAB DE Series A ADR
$63.75 -2.30%
$64.29 (+0.85%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 118
Calls: 49 (42%)
Puts: 69 (58%)
Prior (07/08) 863
Calls: 713 (83%)
Puts: 150 (17%)
Current vs Prior -86.33%
Calls: -93.13% (Calls)
Puts: -54.00% (Puts)
Prior 7-Day Total 3,439
Calls: 2,348 (68%)
Puts: 1,091 (32%)
Prior 7-Day Average 491
Calls: 335 (68%)
Puts: 155 (32%)
Current vs Prior 7-Day Avg -75.98%
Calls: -85.39%
Puts: -55.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $46.3K
Calls: $18.2K (39%)
Puts: $28.1K (61%)
Prior (07/08) $146.2K
Calls: $107.4K (73%)
Puts: $38.8K (27%)
Current vs Prior -68.35%
Calls: -83.10%
Puts: -27.53%
Prior 7-Day Total $708.6K
Calls: $478.7K (68%)
Puts: $229.9K (32%)
Prior 7-Day Average $101.2K
Calls: $68.4K (68%)
Puts: $32.8K (32%)
Current vs Prior 7-Day Avg -54.29%
Calls: -73.45%
Puts: -14.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.41
Prior (07/08) 0.21
Current vs Prior +569.35%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +158.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 3,736
Calls: 2,606 (70%)
Puts: 1,130 (30%)
Prior (07/08) 5,889
Calls: 4,444 (75%)
Puts: 1,445 (25%)
Current vs Prior -36.56%
Prior 7-Day Total 23,424
Calls: 17,525 (75%)
Puts: 5,899 (25%)
Prior 7-Day Average 3,346
Calls: 2,503 (72%)
Puts: 983 (28%)
Current vs Prior 7-Day Avg +11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.16% | 15.22%8.16% | 15.22%
Prior 7.94% | 14.30%7.94% | 14.30%
Current vs Prior +2.75% | +6.41%+2.75% | +6.41%
Prior 7-Day Avg 9.92% | 14.77%8.64% | 14.15%
Current vs 7-Day Avg -17.76% | +3.01%-5.56% | +7.54%
Prior 7-Day Eod 7.94% | 14.30%-- | --
Current vs 7-Day Eod +2.75% | +6.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.908.60$7.2537.2%280.86134
$70.00Aug 217.109.70$8.4031.0%40.6620

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 85, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.101.00$0.55163.6%50.111.2K
$70.00Jul 170.300.95$0.63103.2%40.20379
$75.00Jul 170.000.30$0.15200.0%30.06--
$65.00Aug 213.804.90$4.3525.3%20.50196
$70.00Aug 212.252.75$2.5020.0%20.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.252.00$1.13154.9%340.25574
$70.00Jul 175.908.60$7.2537.2%280.86134
$70.00Aug 217.109.70$8.4031.0%40.6620
$60.00Aug 211.654.10$2.8885.1%20.34--
$55.00Jul 170.000.90$0.45200.0%10.11402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.2%, max 42.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2163.3%55.1%14.9%6379
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2175.9%53.2%42.7%36574
$70.00Jul 17Aug 2163.3%55.1%14.9%32154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.42, avg 3.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.48$4.52$0.489.42$70.48
$70.00$80.00Aug 21$1.95$8.05$1.954.13$71.95
$65.00$70.00Aug 21$1.85$3.15$1.851.70$66.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.68$4.32$0.686.35$59.32
$70.00$60.00Aug 21$5.52$4.48$5.520.81$64.48
$70.00$60.00Jul 17$6.12$3.88$6.120.63$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.58, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.85$1.85$3.150.59$66.85
$70.00$80.00Aug 21$1.95$1.95$8.050.24$71.95
$70.00$75.00Jul 17$0.48$0.48$4.520.11$70.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Jul 17$6.12$6.12$3.881.58$63.88
$70.00$60.00Aug 21$5.52$5.52$4.481.23$64.48
$60.00$55.00Jul 17$0.68$0.68$4.320.16$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.59, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.8763.3%55.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.1563.3%55.1%
$60.00Jul 17Aug 21$1.7575.9%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.36% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.63$7.25$7.88$62.12$77.8812.36%
$70.00Aug 21$2.50$8.40$10.90$59.10$80.9017.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.94% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.15$0.45$0.60$54.40$75.60
$70.00$55.00Jul 17$0.63$0.45$1.08$53.92$71.08
$75.00$60.00Jul 17$0.15$1.13$1.28$58.72$76.28
$70.00$60.00Jul 17$0.63$1.13$1.76$58.24$71.76
$80.00$60.00Aug 21$0.55$2.88$3.43$56.57$83.43
$70.00$60.00Aug 21$2.50$2.88$5.38$54.62$75.38
$65.00$60.00Aug 21$4.35$2.88$7.23$52.77$72.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6070/75Jul 17$1.16$3.840.30$58.84$71.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.65$4.35
$70.00$80.001:2Aug 21$1.40$8.60
$70.00$75.001:2Jul 17$0.33$4.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$2.64$7.36
$70.00$60.001:2Jul 17$4.99$5.01
$60.00$55.001:2Jul 17$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.96%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.800.502.0%5.96%7.92%2196
$70.00Aug 21$2.250.349.8%3.53%13.33%2--
$70.00Jul 17$0.300.209.8%0.47%10.27%4379
$80.00Aug 21$0.100.1125.5%0.16%25.65%51.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 793 vol/day, 128 traded recently)

VIST averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $2.80 on 07/02 (now $3.80/$4.90) — try a limit near $3.80. Also watch the $60.00 01-15 call last traded $10.00 on 07/02 (now $9.90/$13.20) — try a limit near $10.00; the $70.00 12-18 call last traded $4.83 on 07/02 (now $4.70/$8.50) — try a limit near $4.83. Most tradeable put: the $70.00 08-21 put last traded $10.07 on 07/02 (now $7.10/$9.70) — try a limit near $8.40.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$3.70$2.30$1.18 07/02$0.98–$10.60$1.18--
$65.00Aug 21$3.80$4.90$4.35$2.80 07/02$2.63–$12.05$3.80196
$65.00Sep 18$4.10$6.60$5.35$4.50 07/01$3.83–$13.15$4.50--
$65.00Nov 20$5.80$9.50$7.65$7.98 06/24$6.15–$15.05$7.65--
$65.00Dec 18$7.00$10.20$8.60$9.18 06/30$7.00–$15.65$8.60--
$65.00Jan 15$7.70$10.80$9.25$7.30 07/02$7.30–$16.45$7.70--
$60.00Jul 17$3.40$6.50$4.95$6.00 06/24$3.35–$14.40$4.95--
$60.00Aug 21$5.20$8.90$7.05$7.94 06/29$4.65–$15.55$7.05--
$60.00Nov 20$8.30$12.40$10.35$13.20 06/22$8.35–$18.35$10.35--
$60.00Dec 18$8.80$12.70$10.75$14.99 06/17$9.00–$18.95$10.75--
$60.00Jan 15$9.90$13.20$11.55$10.00 07/02$9.50–$19.50$10.00688
$70.00Jul 17$0.30$0.95$0.63$0.46 07/02$0.38–$7.25$0.46379
$70.00Aug 21$2.25$2.75$2.50$1.55 07/02$1.50–$9.30$2.25--
$70.00Sep 18$2.90$3.80$3.35$2.42 07/02$2.03–$10.25$2.90--
$70.00Nov 20$5.20$7.80$6.50$6.90 06/29$4.60–$12.15$6.50--
$70.00Dec 18$4.70$8.50$6.60$4.83 07/02$4.70–$13.05$4.8339
$70.00Jan 15$5.80$8.70$7.25$5.43 07/02$5.10–$13.70$5.80--
$55.00Aug 21$8.40$11.80$10.10$8.30 07/01$8.05–$19.85$8.40--
$55.00Sep 18$9.40$12.70$11.05$14.39 06/23$8.85–$20.25$11.05--
$55.00Nov 20$11.30$15.40$13.35$21.73 06/11$11.35–$21.90$13.35--
$55.00Dec 18$11.80$15.80$13.80$11.64 07/02$11.50–$22.25$11.80--
$55.00Jan 15$13.10$16.40$14.75$19.00 06/15$12.30–$22.70$14.75--
$75.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.15–$4.65$0.15--
$75.00Aug 21$0.15$2.15$1.15$1.08 07/02$0.90–$6.40$1.08--
$75.00Sep 18$1.25$3.30$2.28$2.20 07/02$1.38–$7.90$2.20--
$75.00Nov 20$2.20$6.10$4.15$6.05 06/18$3.30–$10.20$4.15--
$75.00Dec 18$2.90$6.60$4.75$5.60 06/30$3.68–$10.70$4.75--
$75.00Jan 15$4.10$7.10$5.60$4.30 07/02$4.20–$11.55$4.30--
$50.00Aug 21$13.20$15.90$14.55$12.50 07/02$11.65–$24.35$13.20--
$50.00Sep 18$13.50$16.90$15.20$15.75 06/25$12.45–$25.00$15.20--
$50.00Jan 15$15.80$19.70$17.75$15.30 07/02$15.45–$26.70$15.80--
$80.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.10–$3.00$0.05--
$80.00Aug 21$0.10$1.00$0.55$0.57 07/02$0.55–$4.65$0.551.2K
$80.00Sep 18$0.00$2.90$1.45$1.35 06/30$0.98–$5.85$1.35--
$80.00Nov 20$1.90$4.10$3.00$2.76 07/01$2.33–$8.10$2.76--
$80.00Dec 18$2.10$5.70$3.90$2.70 07/02$2.78–$8.65$2.70143
$80.00Jan 15$3.30$5.80$4.55$5.10 06/30$3.70–$9.50$4.55--
$45.00Aug 21$17.60$20.60$19.10$23.34 06/18$16.30–$29.15$19.10--
$45.00Nov 20$18.90$22.80$20.85$35.40 05/19$18.00–$30.00$20.85--
$45.00Jan 15$20.00$23.50$21.75$20.60 07/02$19.10–$30.45$20.60--
$85.00Jul 17$0.00$0.75$0.38$0.27 07/01$0.15–$2.17$0.27--
$85.00Aug 21$0.00$1.15$0.57$0.25 07/02$0.30–$3.08$0.25--
$85.00Sep 18$0.00$3.00$1.50$1.14 06/25$0.57–$4.45$1.14--
$85.00Nov 20$1.95$3.60$2.78$1.80 07/01$1.70–$6.75$1.95--
$85.00Dec 18$1.70$4.30$3.00$3.28 06/30$2.03–$7.00$3.00--
$85.00Jan 15$1.65$4.90$3.28$2.80 07/01$2.80–$7.85$2.80--
$40.00Aug 21$22.40$26.20$24.30$35.60 06/11$20.85–$33.80$24.30--
$40.00Sep 18$22.60$26.20$24.40$29.45 06/15$21.05–$34.05$24.40--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.10–$1.02$0.05--
$90.00Aug 21$0.00$0.90$0.45$0.40 06/30$0.13–$2.40$0.40--
$90.00Sep 18$0.00$1.00$0.50$0.42 07/02$0.48–$2.93$0.42--
$90.00Nov 20$0.10$3.40$1.75$3.22 06/15$1.20–$5.30$1.75--
$90.00Dec 18$0.60$3.90$2.25$2.77 06/26$1.48–$5.75$2.25--
$90.00Jan 15$2.35$3.30$2.83$2.00 07/01$1.95–$6.45$2.35--
$35.00Nov 20$27.70$31.60$29.65$31.50 05/08$26.60–$39.25$29.65--
$35.00Jan 15$28.30$32.10$30.20$30.50 06/24$27.10–$39.25$30.20--
$95.00Jul 17$0.00$0.95$0.48$0.44 07/01$0.25–$1.08$0.44--
$95.00Aug 21$0.00$0.75$0.38$0.50 06/17$0.38–$1.80$0.38--
$95.00Nov 20$0.00$2.90$1.45$3.40 06/12$1.02–$4.35$1.45--
$95.00Dec 18$0.20$3.20$1.70$0.95 07/02$1.22–$4.60$0.95--
$95.00Jan 15$0.20$3.80$2.00$6.67 06/04$1.48–$5.55$2.00--
$30.00Aug 21$32.10$36.10$34.10$48.00 06/03$30.65–$43.05$34.10--
$100.00Jul 17$0.00$0.75$0.38$0.10 06/18$0.25–$1.08$0.10--
$100.00Aug 21$0.00$1.40$0.70$1.60 06/01$0.30–$1.43$0.70--
$100.00Sep 18$0.00$0.95$0.48$0.77 06/17$0.38–$1.92$0.48--
$100.00Nov 20$0.00$2.70$1.35$1.55 06/22$0.68–$3.40$1.35--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.88–$3.93$0.80--
$100.00Jan 15$0.25$3.60$1.93$3.20 06/15$1.13–$4.45$1.93--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$1.30$0.38--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.48$0.38--
$105.00Nov 20$0.00$2.25$1.13$0.95 06/23$0.60–$2.75$0.95--
$105.00Dec 18$0.00$2.35$1.18$1.95 06/18$0.65–$3.23$1.18--
$105.00Jan 15$0.15$2.20$1.18$0.90 07/02$0.77–$3.80$0.90--
$20.00Aug 21$42.00$46.00$44.00$57.70 06/03$40.60–$52.95$44.00--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.30–$1.25$0.38--
$110.00Nov 20$0.00$2.30$1.15$0.27 07/01$0.38–$2.38$0.27--
$110.00Dec 18$0.00$1.75$0.88$0.70 06/29$0.63–$2.78$0.70--
$110.00Jan 15$0.00$2.20$1.10$1.63 06/18$0.73–$3.40$1.10--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$2.00$3.80$2.90$5.00 07/02$1.80–$6.05$2.90--
$65.00Aug 21$4.30$6.40$5.35$4.99 06/29$3.13–$7.30$4.99--
$65.00Sep 18$4.80$6.70$5.75$5.40 06/26$3.95–$7.95$5.40--
$65.00Nov 20$7.20$9.70$8.45$8.80 07/02$5.75–$9.40$8.45--
$65.00Jan 15$7.60$10.50$9.05$5.60 05/19$6.40–$10.35$7.60--
$60.00Jul 17$0.25$2.00$1.13$2.57 07/02$0.45–$2.88$1.13574
$60.00Aug 21$1.65$4.10$2.88$4.00 07/02$1.70–$3.75$2.88--
$60.00Sep 18$2.30$4.40$3.35$3.51 06/30$2.20–$4.80$3.35--
$60.00Nov 20$3.60$6.80$5.20$4.20 06/22$3.75–$6.30$4.20--
$60.00Dec 18$4.30$7.60$5.95$7.00 07/02$4.15–$7.30$5.95--
$60.00Jan 15$4.80$7.70$6.25$5.40 06/15$4.80–$7.45$5.40--
$70.00Jul 17$5.90$8.60$7.25$9.12 07/02$3.55–$9.85$7.25134
$70.00Aug 21$7.10$9.70$8.40$10.07 07/02$4.95–$10.90$8.4020
$70.00Sep 18$8.50$10.50$9.50$7.70 05/14$6.55–$11.60$8.50--
$70.00Nov 20$9.00$12.50$10.75$7.00 06/04$7.30–$12.90$9.00--
$70.00Jan 15$10.30$14.10$12.20$10.35 06/22$8.60–$13.45$10.35--
$55.00Jul 17$0.00$0.90$0.45$0.87 07/02$0.20–$1.23$0.45402
$55.00Aug 21$0.00$2.15$1.08$1.62 07/02$0.90–$2.15$1.08--
$55.00Sep 18$0.60$3.10$1.85$2.75 07/02$1.50–$2.90$1.85--
$55.00Nov 20$3.20$4.90$4.05$4.41 07/02$2.40–$4.80$4.05--
$55.00Dec 18$2.60$5.00$3.80$3.30 06/22$2.97–$4.80$3.30--
$55.00Jan 15$3.70$5.50$4.60$2.97 05/20$3.30–$5.10$3.70--
$75.00Jul 17$10.10$12.90$11.50$11.30 07/01$5.55–$14.75$11.30--
$75.00Aug 21$10.30$14.30$12.30$7.00 06/05$7.15–$15.35$10.30--
$75.00Sep 18$11.00$14.90$12.95$11.90 06/24$8.35–$15.50$11.90--
$75.00Jan 15$13.50$17.40$15.45$10.70 06/05$11.00–$17.10$13.50--
$50.00Jul 17$0.00$0.75$0.38$0.09 06/29$0.23–$1.13$0.09--
$50.00Aug 21$0.00$1.10$0.55$0.50 06/22$0.50–$1.18$0.50--
$50.00Sep 18$0.00$1.60$0.80$1.10 06/24$0.80–$1.85$0.80--
$50.00Nov 20$0.50$3.90$2.20$2.00 06/26$1.65–$3.23$2.00--
$50.00Jan 15$0.85$4.00$2.42$2.15 06/17$2.13–$3.35$2.15--
$80.00Jul 17$14.40$17.80$16.10$12.90 06/18$8.95–$19.70$14.40--
$80.00Sep 18$15.20$18.70$16.95$16.43 06/30$11.30–$20.10$16.43--
$80.00Nov 20$16.20$20.40$18.30$12.85 06/11$13.10–$20.65$16.20--
$80.00Jan 15$17.10$20.80$18.95$18.66 06/30$14.15–$20.80$18.66--
$45.00Aug 21$0.00$2.15$1.08$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$1.20$0.60$0.50 06/26$0.55–$1.58$0.50--
$45.00Nov 20$0.75$2.50$1.63$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.00$3.50$1.75$1.26 06/15$1.22–$2.05$1.26--
$45.00Jan 15$0.90$3.10$2.00$1.90 06/25$1.10–$2.40$1.90--
$85.00Aug 21$19.60$23.10$21.35$16.99 06/16$13.80–$24.70$19.60--
$40.00Sep 18$0.00$0.95$0.48$0.65 05/07$0.38–$1.27$0.48--
$40.00Nov 20$0.20$2.05$1.13$0.55 06/22$0.73–$1.55$0.55--
$40.00Dec 18$0.00$2.10$1.05$1.55 06/01$0.78–$1.65$1.05--
$40.00Jan 15$0.05$2.40$1.22$0.81 05/26$0.78–$1.60$0.81--
$90.00Jul 17$24.40$27.80$26.10$20.95 06/15$17.05–$29.75$24.40--
$35.00Aug 21$0.00$0.95$0.48$0.10 07/02$0.08–$1.20$0.10--
$95.00Jul 17$29.40$33.00$31.20$18.90 05/19$22.15–$34.75$29.40--
$100.00Aug 21$34.20$38.10$36.15$24.00 05/19$27.20–$39.70$34.20--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 69
Put/Call Ratio 1.41
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 713
Total Puts 150
Put/Call Ratio 0.21
Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 2,348
Total Puts 1,091
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All