Tour v309
VIST
VISTA ENERGY SAB DE Series A ADR
$64.81 +1.66%
$64.75 (-0.09%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 210
Calls: 86 (41%)
Puts: 124 (59%)
Prior (07/09) 118
Calls: 49 (42%)
Puts: 69 (58%)
Current vs Prior +77.97%
Calls: +75.51% (Calls)
Puts: +79.71% (Puts)
Prior 7-Day Total 3,414
Calls: 2,305 (68%)
Puts: 1,109 (32%)
Prior 7-Day Average 487
Calls: 329 (68%)
Puts: 158 (32%)
Current vs Prior 7-Day Avg -56.94%
Calls: -73.88%
Puts: -21.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $29.2K
Calls: $15.0K (51%)
Puts: $14.2K (49%)
Prior (07/09) $46.3K
Calls: $18.2K (39%)
Puts: $28.1K (61%)
Current vs Prior -36.98%
Calls: -17.45%
Puts: -49.59%
Prior 7-Day Total $697.0K
Calls: $456.1K (65%)
Puts: $240.8K (35%)
Prior 7-Day Average $99.6K
Calls: $65.2K (65%)
Puts: $34.4K (35%)
Current vs Prior 7-Day Avg -70.71%
Calls: -77.00%
Puts: -58.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.44
Prior (07/09) 1.41
Current vs Prior +2.39%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +116.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 4,725
Calls: 3,502 (74%)
Puts: 1,223 (26%)
Prior (07/09) 3,736
Calls: 2,606 (70%)
Puts: 1,130 (30%)
Current vs Prior +26.47%
Prior 7-Day Total 24,510
Calls: 18,142 (74%)
Puts: 6,368 (26%)
Prior 7-Day Average 3,501
Calls: 2,591 (71%)
Puts: 1,061 (29%)
Current vs Prior 7-Day Avg +34.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 12.96%6.25% | 12.96%
Prior 8.16% | 15.22%8.16% | 15.22%
Current vs Prior -23.39% | -14.82%-23.39% | -14.82%
Prior 7-Day Avg 9.47% | 14.65%8.52% | 14.42%
Current vs 7-Day Avg -33.99% | -11.56%-26.63% | -10.09%
Prior 7-Day Eod 8.16% | 15.22%-- | --
Current vs 7-Day Eod -23.39% | -14.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 78% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. Call-heavy open interest (3,502 calls vs 1,223 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.606.00$4.3079.1%140.53196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.903.40$2.15116.3%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 200, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.85$0.48156.2%410.101.2K
$65.00Aug 212.606.00$4.3079.1%140.53196
$75.00Jul 170.000.30$0.15200.0%110.06367
$75.00Aug 210.102.35$1.23182.9%50.22703
$70.00Aug 210.953.10$2.03105.9%40.34765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.052.05$1.05190.5%550.23583
$55.00Aug 210.252.30$1.27161.4%540.17640
$50.00Aug 210.001.00$0.50200.0%100.08--
$65.00Jul 170.903.40$2.15116.3%40.51--
$60.00Aug 211.052.65$1.8586.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 47.1%, max 80.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2167.1%48.9%37.1%161.1K
$65.00Jul 17Aug 2157.4%46.3%23.9%15196
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2181.7%45.3%80.4%56583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.62, avg 4.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.75$4.25$0.755.67$75.75
$70.00$75.00Aug 21$0.80$4.20$0.805.25$70.80
$65.00$75.00Jul 17$1.75$8.25$1.754.71$66.75
$65.00$70.00Aug 21$2.27$2.73$2.271.20$67.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$4.42$0.587.62$59.42
$55.00$50.00Aug 21$0.77$4.23$0.775.49$54.23
$65.00$60.00Jul 17$1.10$3.90$1.103.55$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.83, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.27$2.27$2.730.83$67.27
$65.00$75.00Jul 17$1.75$1.75$8.250.21$66.75
$70.00$75.00Aug 21$0.80$0.80$4.200.19$70.80
$75.00$80.00Aug 21$0.75$0.75$4.250.18$75.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$1.10$1.10$3.900.28$63.90
$55.00$50.00Aug 21$0.77$0.77$4.230.18$54.23
$60.00$55.00Aug 21$0.58$0.58$4.420.13$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.43, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.0867.1%48.9%
$65.00Jul 17Aug 21$2.4057.4%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.8081.7%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.25% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.90$2.15$4.05$60.95$69.056.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.51% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$50.00Aug 21$0.48$0.50$0.98$49.02$80.98
$75.00$60.00Jul 17$0.15$1.05$1.20$58.80$76.20
$75.00$50.00Aug 21$1.23$0.50$1.73$48.27$76.73
$80.00$55.00Aug 21$0.48$1.27$1.75$53.25$81.75
$80.00$60.00Aug 21$0.48$1.85$2.33$57.67$82.33
$75.00$55.00Aug 21$1.23$1.27$2.50$52.50$77.50
$70.00$50.00Aug 21$2.03$0.50$2.53$47.47$72.53
$65.00$60.00Jul 17$1.90$1.05$2.95$57.05$67.95
$75.00$60.00Aug 21$1.23$1.85$3.08$56.92$78.08
$70.00$55.00Aug 21$2.03$1.27$3.30$51.70$73.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.55, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5565/70Aug 21$3.04$1.961.55$51.96$68.04
55/6065/70Aug 21$2.85$2.151.33$57.15$67.85
50/5570/75Aug 21$1.57$3.430.46$53.43$71.57
50/5575/80Aug 21$1.52$3.480.44$53.48$76.52
55/6070/75Aug 21$1.38$3.620.38$58.62$71.38
55/6075/80Aug 21$1.33$3.670.36$58.67$76.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.40, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.43, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.43$4.57
$65.00$75.001:2Jul 17$1.60$8.40
$65.00$70.001:2Aug 21$0.24$4.76
$75.00$80.001:2Aug 21$0.27$4.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.69$4.31
$65.00$60.001:2Jul 17$0.05$4.95
$55.00$50.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.01%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.600.530.3%4.01%4.30%14196
$70.00Aug 21$0.950.348.0%1.47%9.47%4765
$65.00Jul 17$0.700.490.3%1.08%1.37%1--
$75.00Aug 21$0.100.2215.7%0.15%15.88%5703
$80.00Aug 21$0.100.1023.4%0.15%23.59%411.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 793 vol/day, 128 traded recently)

VIST averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $2.42 on 07/02 (now $3.10/$4.10) — try a limit near $3.10. Also watch the $65.00 08-21 call last traded $2.80 on 07/02 (now $2.60/$6.00) — try a limit near $2.80; the $70.00 08-21 call last traded $1.55 on 07/02 (now $0.95/$3.10) — try a limit near $1.55. Most tradeable put: the $55.00 08-21 put last traded $1.62 on 07/02 (now $0.25/$2.30) — try a limit near $1.27.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.70$3.10$1.90$1.18 07/02$0.98–$10.60$1.18--
$65.00Aug 21$2.60$6.00$4.30$2.80 07/02$2.63–$12.05$2.80196
$65.00Sep 18$4.90$5.90$5.40$4.50 07/01$3.83–$13.15$4.90--
$65.00Nov 20$6.20$10.00$8.10$7.98 06/24$6.15–$14.75$7.98--
$65.00Dec 18$6.70$10.60$8.65$9.18 06/30$7.00–$15.35$8.65--
$65.00Jan 15$7.40$11.60$9.50$7.30 07/02$7.30–$16.25$7.40--
$60.00Jul 17$3.40$6.60$5.00$6.00 06/24$3.35–$14.40$5.00--
$60.00Aug 21$5.50$9.10$7.30$7.94 06/29$4.65–$15.55$7.30--
$60.00Nov 20$8.60$12.70$10.65$13.20 06/22$8.35–$18.20$10.65--
$60.00Dec 18$9.10$12.90$11.00$14.99 06/17$9.00–$18.95$11.00--
$60.00Jan 15$10.00$14.00$12.00$10.00 07/02$9.50–$19.50$10.00--
$70.00Jul 17$0.25$0.90$0.57$0.46 07/02$0.38–$7.25$0.46--
$70.00Aug 21$0.95$3.10$2.03$1.55 07/02$1.50–$9.30$1.55765
$70.00Sep 18$3.10$4.10$3.60$2.42 07/02$2.03–$10.25$3.10310
$70.00Nov 20$4.00$7.80$5.90$6.90 06/29$4.60–$12.15$5.90--
$70.00Dec 18$4.90$8.70$6.80$4.83 07/02$4.70–$13.00$4.90--
$70.00Jan 15$6.50$9.40$7.95$5.43 07/02$5.10–$13.70$6.50--
$55.00Aug 21$8.80$12.80$10.80$8.30 07/01$8.05–$19.85$8.80--
$55.00Sep 18$9.80$13.20$11.50$14.39 06/23$8.85–$20.25$11.50--
$55.00Nov 20$12.00$15.40$13.70$21.73 06/11$11.35–$21.90$13.70--
$55.00Dec 18$12.40$16.40$14.40$11.64 07/02$11.50–$22.25$12.40--
$55.00Jan 15$13.00$17.00$15.00$19.00 06/15$12.30–$22.65$15.00--
$75.00Jul 17$0.00$0.30$0.15$0.18 07/02$0.15–$4.65$0.15367
$75.00Aug 21$0.10$2.35$1.23$1.08 07/02$0.90–$6.25$1.08703
$75.00Sep 18$0.75$3.30$2.03$2.20 07/02$1.38–$7.90$2.03--
$75.00Nov 20$2.45$6.60$4.53$6.05 06/18$3.30–$10.20$4.53--
$75.00Dec 18$3.10$7.10$5.10$5.60 06/30$3.68–$10.70$5.10--
$75.00Jan 15$4.10$7.60$5.85$4.30 07/02$4.20–$11.55$4.30--
$50.00Aug 21$13.30$17.30$15.30$12.50 07/02$11.65–$24.35$13.30--
$50.00Sep 18$14.20$17.10$15.65$15.75 06/25$12.45–$25.00$15.65--
$50.00Jan 15$16.30$20.30$18.30$15.30 07/02$15.45–$26.70$16.30--
$80.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.10–$3.00$0.05--
$80.00Aug 21$0.10$0.85$0.48$0.57 07/02$0.48–$4.45$0.481.2K
$80.00Sep 18$0.00$2.75$1.38$1.35 06/30$0.98–$5.85$1.35--
$80.00Nov 20$1.20$4.20$2.70$2.76 07/01$2.33–$8.05$2.70--
$80.00Dec 18$2.00$5.30$3.65$2.70 07/02$2.78–$8.65$2.70--
$80.00Jan 15$3.00$6.70$4.85$5.10 06/30$3.70–$9.50$4.85--
$45.00Aug 21$18.10$21.50$19.80$23.34 06/18$16.30–$29.15$19.80--
$45.00Nov 20$19.50$23.40$21.45$35.40 05/19$18.00–$30.00$21.45--
$45.00Jan 15$20.20$24.00$22.10$20.60 07/02$19.10–$30.45$20.60--
$85.00Jul 17$0.00$0.75$0.38$0.27 07/01$0.15–$1.63$0.27--
$85.00Aug 21$0.00$0.75$0.38$0.25 07/02$0.30–$3.03$0.25--
$85.00Sep 18$0.00$2.90$1.45$1.14 06/25$0.57–$4.45$1.14--
$85.00Nov 20$2.00$3.00$2.50$1.80 07/01$1.70–$6.75$2.00--
$85.00Dec 18$1.85$4.30$3.08$3.28 06/30$2.03–$7.00$3.08--
$85.00Jan 15$2.85$4.80$3.83$2.80 07/01$2.80–$7.25$2.85--
$40.00Aug 21$23.00$26.90$24.95$35.60 06/11$20.85–$33.80$24.95--
$40.00Sep 18$23.20$26.70$24.95$29.45 06/15$21.05–$34.05$24.95--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/01$0.10–$1.02$0.05--
$90.00Aug 21$0.00$1.45$0.73$0.40 06/30$0.13–$2.40$0.40--
$90.00Sep 18$0.00$1.00$0.50$0.42 07/02$0.48–$2.93$0.42--
$90.00Nov 20$0.35$3.00$1.68$3.22 06/15$1.20–$5.30$1.68--
$90.00Dec 18$0.70$3.50$2.10$2.77 06/26$1.48–$5.75$2.10--
$90.00Jan 15$2.25$3.50$2.88$2.00 07/01$1.95–$6.45$2.25--
$35.00Nov 20$28.40$32.20$30.30$31.50 05/08$26.60–$39.25$30.30--
$35.00Jan 15$28.70$32.90$30.80$30.50 06/24$27.10–$39.25$30.50--
$95.00Jul 17$0.00$0.75$0.38$0.44 07/01$0.25–$1.08$0.38--
$95.00Aug 21$0.00$0.75$0.38$0.50 06/17$0.38–$1.80$0.38--
$95.00Nov 20$0.00$2.40$1.20$3.40 06/12$1.02–$4.35$1.20--
$95.00Dec 18$0.15$3.50$1.83$0.95 07/02$1.22–$4.60$0.95--
$95.00Jan 15$0.60$2.75$1.68$6.67 06/04$1.48–$5.55$1.68--
$30.00Aug 21$32.90$36.80$34.85$48.00 06/03$30.65–$43.05$34.85--
$100.00Jul 17$0.00$0.55$0.28$0.10 06/18$0.25–$1.08$0.10--
$100.00Aug 21$0.00$0.60$0.30$1.60 06/01$0.30–$1.15$0.30--
$100.00Sep 18$0.00$1.25$0.63$0.77 06/17$0.38–$1.92$0.63--
$100.00Nov 20$0.00$1.70$0.85$1.55 06/22$0.68–$3.40$0.85--
$100.00Dec 18$0.00$3.50$1.75$0.80 07/02$0.88–$3.93$0.80--
$100.00Jan 15$0.40$3.20$1.80$3.20 06/15$1.13–$4.45$1.80--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$1.18$0.38--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.25$0.38--
$105.00Nov 20$0.00$2.45$1.23$0.95 06/23$0.60–$2.75$0.95--
$105.00Dec 18$0.10$1.75$0.93$1.95 06/18$0.65–$3.23$0.93--
$105.00Jan 15$0.05$3.30$1.67$0.90 07/02$0.77–$3.80$0.90--
$20.00Aug 21$42.60$46.70$44.65$57.70 06/03$40.60–$52.95$44.65--
$110.00Sep 18$0.00$0.95$0.48$1.65 05/20$0.30–$1.25$0.48--
$110.00Nov 20$0.00$1.40$0.70$0.27 07/01$0.38–$2.38$0.27--
$110.00Dec 18$0.00$1.60$0.80$0.70 06/29$0.63–$2.78$0.70--
$110.00Jan 15$0.15$3.10$1.63$1.63 06/18$0.73–$3.40$1.63--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.90$3.40$2.15$5.00 07/02$1.80–$6.05$2.15--
$65.00Aug 21$3.60$4.60$4.10$4.99 06/29$3.13–$7.30$4.10--
$65.00Sep 18$4.80$5.80$5.30$5.40 06/26$3.95–$7.95$5.30--
$65.00Nov 20$7.20$8.20$7.70$8.80 07/02$5.75–$9.40$7.70--
$65.00Jan 15$6.90$10.80$8.85$5.60 05/19$6.40–$10.35$6.90--
$60.00Jul 17$0.05$2.05$1.05$2.57 07/02$0.45–$2.88$1.05583
$60.00Aug 21$1.05$2.65$1.85$4.00 07/02$1.70–$3.75$1.85--
$60.00Sep 18$1.70$4.20$2.95$3.51 06/30$2.20–$4.80$2.95--
$60.00Nov 20$3.20$7.40$5.30$4.20 06/22$3.75–$6.30$4.20--
$60.00Dec 18$3.50$7.30$5.40$7.00 07/02$4.15–$7.30$5.40--
$60.00Jan 15$4.70$8.30$6.50$5.40 06/15$4.80–$7.45$5.40--
$70.00Jul 17$4.30$7.90$6.10$9.12 07/02$3.55–$9.85$6.10--
$70.00Aug 21$6.20$9.00$7.60$10.07 07/02$4.95–$10.90$7.60--
$70.00Sep 18$7.90$10.60$9.25$7.70 05/14$6.55–$11.60$7.90--
$70.00Nov 20$8.80$12.50$10.65$7.00 06/04$7.30–$12.90$8.80--
$70.00Jan 15$10.00$13.50$11.75$10.35 06/22$8.60–$13.45$10.35--
$55.00Jul 17$0.00$0.95$0.48$0.87 07/02$0.20–$1.23$0.48--
$55.00Aug 21$0.25$2.30$1.27$1.62 07/02$0.90–$2.15$1.27640
$55.00Sep 18$0.65$2.50$1.58$2.75 07/02$1.50–$2.90$1.58--
$55.00Nov 20$1.45$4.30$2.88$4.41 07/02$2.40–$4.80$2.88--
$55.00Dec 18$2.00$4.90$3.45$3.30 06/22$2.97–$4.80$3.30--
$55.00Jan 15$2.15$5.50$3.83$2.97 05/20$3.30–$5.10$2.97--
$75.00Jul 17$8.60$12.40$10.50$11.30 07/01$5.55–$14.75$10.50--
$75.00Aug 21$9.60$13.50$11.55$7.00 06/05$7.15–$15.35$9.60--
$75.00Sep 18$10.30$14.20$12.25$11.90 06/24$8.35–$15.50$11.90--
$75.00Jan 15$13.20$16.80$15.00$10.70 06/05$11.00–$17.10$13.20--
$50.00Jul 17$0.00$0.95$0.48$0.09 06/29$0.23–$1.13$0.09--
$50.00Aug 21$0.00$1.00$0.50$0.50 06/22$0.50–$0.80$0.50--
$50.00Sep 18$0.00$1.95$0.98$1.10 06/24$0.80–$1.85$0.98--
$50.00Nov 20$1.75$3.40$2.58$2.00 06/26$1.65–$3.23$2.00--
$50.00Jan 15$0.65$3.80$2.23$2.15 06/17$2.20–$3.35$2.15--
$80.00Jul 17$13.90$17.10$15.50$12.90 06/18$8.95–$19.70$13.90--
$80.00Sep 18$14.60$18.30$16.45$16.43 06/30$11.30–$20.10$16.43--
$80.00Nov 20$15.90$19.70$17.80$12.85 06/11$13.10–$20.65$15.90--
$80.00Jan 15$16.60$20.70$18.65$18.66 06/30$14.15–$20.80$18.65--
$45.00Aug 21$0.00$1.95$0.98$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$1.90$0.95$0.50 06/26$0.55–$1.58$0.50--
$45.00Nov 20$0.75$2.35$1.55$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.00$3.40$1.70$1.26 06/15$1.22–$2.05$1.26--
$45.00Jan 15$1.20$2.40$1.80$1.90 06/25$1.10–$2.40$1.80--
$85.00Aug 21$19.10$22.50$20.80$16.99 06/16$13.80–$24.70$19.10--
$40.00Sep 18$0.00$1.65$0.83$0.65 05/07$0.38–$1.27$0.65--
$40.00Nov 20$0.20$1.50$0.85$0.55 06/22$0.73–$1.55$0.55--
$40.00Dec 18$0.00$1.70$0.85$1.55 06/01$0.78–$1.65$0.85--
$40.00Jan 15$0.00$1.95$0.98$0.81 05/26$0.78–$1.60$0.81--
$90.00Jul 17$23.90$27.30$25.60$20.95 06/15$17.05–$29.75$23.90--
$35.00Aug 21$0.00$1.80$0.90$0.10 07/02$0.08–$1.20$0.10--
$95.00Jul 17$28.90$32.30$30.60$18.90 05/19$22.15–$34.75$28.90--
$100.00Aug 21$33.50$37.30$35.40$24.00 05/19$27.20–$39.70$33.50--
$22.50Aug 21$0.00$1.85$0.93$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 124
Put/Call Ratio 1.44
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 69
Put/Call Ratio 1.41
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 2,305
Total Puts 1,109
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All