Tour v325
VIST
VISTA ENERGY SAB DE Series A ADR
$65.47 +1.02%
$66.00 (+0.81%)🌙
as of 07/13 07:11 PM
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:36)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 302
Calls: 209 (69%)
Puts: 93 (31%)
Prior (07/10) 210
Calls: 86 (41%)
Puts: 124 (59%)
Current vs Prior +43.81%
Calls: +143.02% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 2,610
Calls: 1,781 (68%)
Puts: 829 (32%)
Prior 7-Day Average 372
Calls: 254 (68%)
Puts: 118 (32%)
Current vs Prior 7-Day Avg -19.00%
Calls: -17.86%
Puts: -21.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $68.3K
Calls: $53.0K (78%)
Puts: $15.3K (22%)
Prior (07/10) $29.2K
Calls: $15.0K (51%)
Puts: $14.2K (49%)
Current vs Prior +134.28%
Calls: +253.79%
Puts: +7.96%
Prior 7-Day Total $594.6K
Calls: $350.9K (59%)
Puts: $243.7K (41%)
Prior 7-Day Average $84.9K
Calls: $50.1K (59%)
Puts: $34.8K (41%)
Current vs Prior 7-Day Avg -19.56%
Calls: +5.75%
Puts: -56.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.45
Prior (07/10) 1.44
Current vs Prior -69.14%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -42.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,911
Calls: 5,330 (77%)
Puts: 1,581 (23%)
Prior (07/10) 4,725
Calls: 3,502 (74%)
Puts: 1,223 (26%)
Current vs Prior +46.26%
Prior 7-Day Total 27,467
Calls: 19,876 (72%)
Puts: 7,591 (28%)
Prior 7-Day Average 3,923
Calls: 2,839 (72%)
Puts: 1,084 (28%)
Current vs Prior 7-Day Avg +76.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.79% | 13.18%7.79% | 13.18%
Prior 6.25% | 12.96%6.25% | 12.96%
Current vs Prior +24.66% | +1.70%+24.66% | +1.70%
Prior 7-Day Avg 8.82% | 14.18%8.06% | 14.12%
Current vs 7-Day Avg -11.67% | -7.02%-3.40% | -6.67%
Prior 7-Day Eod 6.25% | 12.96%6.25% | 12.96%
Current vs 7-Day Eod +24.66% | +1.70%+24.66% | +1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($53.0K) vs puts ($15.3K). Massive premium surge with dollar volume up 134% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (209 calls vs 93 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2114.3017.80$16.0521.8%100.93291
$50.00Jul 1714.7017.40$16.0516.8%100.9110
$60.00Aug 216.209.70$7.9544.0%50.75140
$65.00Aug 213.206.80$5.0072.0%100.58208
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.107.60$6.3539.4%60.6124

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 297, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.75$0.38197.4%1210.08492
$70.00Jul 170.601.30$0.9573.7%380.26381
$50.00Jul 1714.7017.40$16.0516.8%100.9110
$50.00Aug 2114.3017.80$16.0521.8%100.93291
$65.00Aug 213.206.80$5.0072.0%100.58208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.101.30$0.70171.4%460.18638
$65.00Jul 170.803.90$2.35131.9%310.46225
$55.00Aug 210.001.75$0.88198.9%90.14694
$70.00Aug 215.107.60$6.3539.4%60.6124
$60.00Aug 211.702.30$2.0030.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 116.4%, max 194.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21193.0%65.5%194.6%20301
$80.00Jul 17Aug 21136.3%52.8%158.0%41.6K
$70.00Jul 17Aug 2194.6%53.0%78.6%411.1K
$75.00Jul 17Aug 2192.2%54.7%68.5%31.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2197.7%53.6%82.2%47638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.64, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.47$4.53$0.479.64$80.47
$70.00$75.00Jul 17$0.73$4.27$0.735.85$70.73
$75.00$80.00Aug 21$0.93$4.07$0.934.38$75.93
$70.00$75.00Aug 21$1.22$3.78$1.223.10$71.22
$65.00$70.00Aug 21$2.00$3.00$2.001.50$67.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.12$3.88$1.123.46$58.88
$65.00$60.00Jul 17$1.65$3.35$1.652.03$63.35
$70.00$60.00Aug 21$4.35$5.65$4.351.30$65.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.26, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$8.10$8.10$1.904.26$58.10
$50.00$70.00Jul 17$15.10$15.10$4.903.08$65.10
$60.00$65.00Aug 21$2.95$2.95$2.051.44$62.95
$65.00$70.00Aug 21$2.00$2.00$3.000.67$67.00
$70.00$75.00Aug 21$1.22$1.22$3.780.32$71.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$4.35$4.35$5.650.77$65.65
$65.00$60.00Jul 17$1.65$1.65$3.350.49$63.35
$60.00$55.00Aug 21$1.12$1.12$3.880.29$58.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.50136.3%52.8%
$75.00Jul 17Aug 21$1.5692.2%54.7%
$70.00Jul 17Aug 21$2.0594.6%53.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.3097.7%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.28% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.00$6.35$9.35$60.65$79.3514.28%
$60.00Aug 21$7.95$2.00$9.95$50.05$69.9515.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.41% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.22$0.70$0.92$59.08$75.92
$80.00$60.00Jul 17$0.35$0.70$1.05$58.95$81.05
$85.00$55.00Aug 21$0.38$0.88$1.26$53.74$86.26
$70.00$60.00Jul 17$0.95$0.70$1.65$58.35$71.65
$80.00$55.00Aug 21$0.85$0.88$1.73$53.27$81.73
$85.00$60.00Aug 21$0.38$2.00$2.38$57.62$87.38
$75.00$65.00Jul 17$0.22$2.35$2.57$62.43$77.57
$75.00$55.00Aug 21$1.78$0.88$2.66$52.34$77.66
$80.00$65.00Jul 17$0.35$2.35$2.70$62.30$82.70
$80.00$60.00Aug 21$0.85$2.00$2.85$57.15$82.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.66, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.12$1.881.66$56.88$68.12
60/7075/80Aug 21$5.28$4.721.12$64.72$80.28
60/7080/85Aug 21$4.82$5.180.93$65.18$84.82
60/6570/75Jul 17$2.38$2.620.91$62.62$72.38
55/6070/75Aug 21$2.34$2.660.88$57.66$72.34
55/6075/80Aug 21$2.05$2.950.69$57.95$77.05
55/6080/85Aug 21$1.59$3.410.47$58.41$81.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.24, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.29$4.7116.24
$75.00$80.00$85.00Aug 21$0.46$4.549.87
$65.00$70.00$75.00Aug 21$0.78$4.225.41
$70.00$75.00$80.00Jul 17$0.86$4.144.81
$60.00$65.00$70.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.48, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17-$0.48$4.52
$70.00$75.001:2Aug 21-$0.56$4.44
$65.00$70.001:2Aug 21-$1.00$4.00
$60.00$65.001:2Aug 21-$2.05$2.95
$50.00$60.001:2Aug 21$0.15$9.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$2.35$7.65
$60.00$55.001:2Aug 21$0.24$4.76
$65.00$60.001:2Jul 17$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.28%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.800.416.9%4.28%11.20%3765
$75.00Aug 21$1.400.2714.6%2.14%16.69%1698
$80.00Aug 21$0.700.1622.2%1.07%23.26%31.2K
$70.00Jul 17$0.600.266.9%0.92%7.84%38381
$75.00Jul 17$0.150.0814.6%0.23%14.79%2375

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 747 vol/day, 128 traded recently)

VIST averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $2.50 on 07/10 (now $2.80/$3.20) — try a limit near $2.80. Also watch the $50.00 08-21 call last traded $15.50 on 07/08 (now $14.30/$17.80) — try a limit near $15.50; the $80.00 08-21 call last traded $0.60 on 07/10 (now $0.70/$1.00) — try a limit near $0.70. Most tradeable put: the $70.00 08-21 put last traded $8.35 on 07/09 (now $5.10/$7.60) — try a limit near $6.35.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.10$4.40$2.75$2.15 07/10$0.98–$9.20$2.15--
$65.00Aug 21$3.20$6.80$5.00$4.20 07/10$2.63–$10.80$4.20208
$65.00Sep 18$4.10$8.00$6.05$4.20 07/07$3.83–$11.95$4.20--
$65.00Nov 20$6.60$10.70$8.65$8.33 07/10$6.15–$13.95$8.33--
$65.00Dec 18$7.50$11.50$9.50$9.18 06/30$7.00–$15.05$9.18--
$65.00Jan 15$8.00$12.00$10.00$9.55 07/10$7.30–$15.40$9.55--
$70.00Jul 17$0.60$1.30$0.95$0.60 07/09$0.38–$6.05$0.60381
$70.00Aug 21$2.80$3.20$3.00$2.50 07/10$1.50–$8.10$2.80765
$70.00Sep 18$3.60$4.50$4.05$3.57 07/10$2.03–$9.25$3.60--
$70.00Nov 20$6.10$7.10$6.60$6.56 07/08$4.60–$11.45$6.56--
$70.00Dec 18$5.50$9.30$7.40$6.53 07/09$4.70–$12.35$6.53--
$70.00Jan 15$6.50$9.80$8.15$6.90 07/09$5.10–$12.75$6.9095
$60.00Jul 17$4.30$7.50$5.90$6.20 07/08$3.35–$13.05$5.90--
$60.00Aug 21$6.20$9.70$7.95$8.89 07/08$4.65–$14.25$7.95140
$60.00Sep 18$6.90$10.80$8.85$9.56 07/08$5.80–$15.10$8.85--
$60.00Nov 20$9.50$13.30$11.40$13.20 06/22$8.35–$16.95$11.40--
$60.00Dec 18$10.00$13.90$11.95$14.99 06/17$9.00–$18.00$11.95--
$60.00Jan 15$10.60$14.50$12.55$11.90 07/09$9.50–$18.15$11.90--
$75.00Jul 17$0.15$0.30$0.22$0.15 07/10$0.15–$3.53$0.15375
$75.00Aug 21$1.40$2.15$1.78$2.00 07/10$0.90–$5.45$1.78698
$75.00Sep 18$1.25$3.70$2.48$2.40 07/08$1.38–$6.75$2.40300
$75.00Nov 20$3.20$6.80$5.00$6.05 06/18$3.30–$9.25$5.00--
$75.00Dec 18$3.70$7.60$5.65$5.60 06/30$3.68–$10.05$5.60--
$75.00Jan 15$5.50$6.70$6.10$6.20 07/08$4.20–$10.80$6.10--
$55.00Aug 21$10.10$13.50$11.80$11.70 07/08$8.05–$18.75$11.70--
$55.00Sep 18$10.70$14.40$12.55$14.39 06/23$8.85–$18.85$12.55--
$55.00Nov 20$12.70$16.60$14.65$21.73 06/11$11.35–$20.60$14.65--
$55.00Dec 18$13.50$16.70$15.10$11.64 07/02$11.50–$21.35$13.50--
$55.00Jan 15$13.70$17.60$15.65$14.68 07/08$12.30–$21.75$14.68--
$80.00Jul 17$0.00$0.70$0.35$0.05 07/02$0.10–$2.10$0.05376
$80.00Aug 21$0.70$1.00$0.85$0.60 07/10$0.48–$3.70$0.701.2K
$80.00Sep 18$0.60$3.30$1.95$1.35 06/30$0.98–$4.85$1.35--
$80.00Nov 20$2.65$4.20$3.43$2.76 07/01$2.33–$7.45$2.76--
$80.00Dec 18$2.55$6.20$4.38$4.13 07/09$2.78–$8.10$4.13--
$80.00Jan 15$3.40$6.80$5.10$4.65 07/10$3.70–$8.75$4.65--
$50.00Aug 21$14.30$17.80$16.05$15.50 07/08$11.65–$22.95$15.50291
$50.00Sep 18$15.10$18.70$16.90$15.75 06/25$12.45–$23.50$15.75--
$50.00Jan 15$17.20$21.30$19.25$15.30 07/02$15.45–$25.35$17.20--
$50.00Jul 17$14.70$17.40$16.05--$16.05–$16.05—$14.7010
$85.00Jul 17$0.00$0.55$0.28$0.27 07/01$0.15–$1.30$0.27--
$85.00Aug 21$0.00$0.75$0.38$0.45 07/09$0.30–$2.30$0.38492
$85.00Sep 18$0.10$2.30$1.20$1.14 06/25$0.57–$3.45$1.14--
$85.00Nov 20$2.10$3.80$2.95$1.80 07/01$1.70–$5.80$2.10--
$85.00Dec 18$1.30$4.90$3.10$2.00 07/06$2.03–$6.40$2.00--
$85.00Jan 15$2.15$5.70$3.93$2.80 07/01$2.80–$7.10$2.80--
$45.00Aug 21$19.10$22.70$20.90$23.34 06/18$16.30–$27.40$20.90--
$45.00Nov 20$20.60$24.50$22.55$35.40 05/19$18.00–$28.70$22.55--
$45.00Jan 15$21.10$25.00$23.05$23.74 07/08$19.10–$29.45$23.05--
$90.00Jul 17$0.00$0.55$0.28$0.05 07/01$0.10–$0.98$0.05--
$90.00Aug 21$0.00$0.90$0.45$0.17 07/06$0.13–$1.48$0.17--
$90.00Sep 18$0.00$1.00$0.50$0.42 07/02$0.48–$2.40$0.42--
$90.00Nov 20$0.85$3.10$1.98$3.22 06/15$1.20–$4.33$1.98--
$90.00Dec 18$1.35$4.10$2.72$2.77 06/26$1.48–$5.05$2.72--
$90.00Jan 15$2.60$3.70$3.15$2.00 07/01$1.95–$5.85$2.60--
$40.00Aug 21$23.90$27.70$25.80$35.60 06/11$20.85–$32.45$25.80--
$40.00Sep 18$24.50$27.90$26.20$29.45 06/15$21.05–$32.65$26.20--
$95.00Jul 17$0.00$0.55$0.28$0.44 07/01$0.25–$1.08$0.28--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.38–$1.80$0.48--
$95.00Nov 20$0.00$3.30$1.65$3.40 06/12$1.02–$3.33$1.65--
$95.00Dec 18$0.35$3.40$1.88$0.95 07/02$1.22–$4.10$0.95--
$95.00Jan 15$1.95$3.00$2.48$6.67 06/04$1.48–$4.75$2.48--
$35.00Jul 17$28.70$32.50$30.60$26.01 07/06$25.35–$37.25$28.70--
$35.00Jan 15$29.80$33.80$31.80$31.41 07/08$27.10–$37.95$31.41--
$100.00Jul 17$0.00$0.45$0.23$0.10 06/18$0.23–$1.08$0.10--
$100.00Aug 21$0.00$0.60$0.30$1.60 06/01$0.30–$1.15$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.38–$1.85$0.38--
$100.00Nov 20$0.00$2.95$1.48$1.55 06/22$0.68–$2.80$1.48--
$100.00Dec 18$0.05$3.80$1.92$0.80 07/02$0.88–$3.33$0.80--
$100.00Jan 15$0.30$3.80$2.05$3.20 06/15$1.13–$3.88$2.05--
$30.00Aug 21$33.80$37.60$35.70$48.00 06/03$30.65–$42.30$35.70--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$1.18$0.38--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.25$0.38--
$105.00Nov 20$0.00$2.70$1.35$0.95 06/23$0.60–$2.40$0.95--
$105.00Dec 18$0.10$3.30$1.70$1.95 06/18$0.65–$2.60$1.70--
$105.00Jan 15$0.20$3.60$1.90$0.90 07/02$0.77–$3.30$0.90--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.30–$1.25$0.38--
$110.00Nov 20$0.00$1.90$0.95$0.27 07/01$0.38–$2.08$0.27--
$110.00Dec 18$0.00$3.00$1.50$0.70 06/29$0.63–$2.25$0.70--
$110.00Jan 15$0.30$2.15$1.22$1.63 06/18$0.73–$2.78$1.22--
$20.00Aug 21$43.80$47.60$45.70$57.70 06/03$40.60–$52.20$45.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.80$3.90$2.35$2.60 07/10$1.80–$6.05$2.35225
$65.00Aug 21$2.25$5.00$3.63$4.32 07/08$3.60–$7.30$3.63--
$65.00Sep 18$3.30$6.40$4.85$5.00 07/08$4.75–$7.95$4.85--
$65.00Nov 20$6.50$8.60$7.55$9.07 07/07$6.35–$9.40$7.55--
$65.00Jan 15$6.10$9.80$7.95$5.60 05/19$7.10–$10.35$6.10--
$70.00Jul 17$3.30$7.20$5.25$6.60 07/09$3.55–$9.85$5.25--
$70.00Aug 21$5.10$7.60$6.35$8.35 07/09$5.65–$10.90$6.3524
$70.00Sep 18$7.30$9.20$8.25$7.70 05/14$6.80–$11.60$7.70--
$70.00Nov 20$8.10$11.70$9.90$7.00 06/04$8.45–$12.90$8.10--
$70.00Jan 15$9.10$13.00$11.05$10.35 06/22$9.45–$13.45$10.35--
$60.00Jul 17$0.10$1.30$0.70$0.82 07/10$0.45–$2.88$0.70638
$60.00Aug 21$1.70$2.30$2.00$2.39 07/10$1.70–$3.75$2.00--
$60.00Sep 18$2.30$3.20$2.75$3.10 07/08$2.35–$4.80$2.75--
$60.00Nov 20$2.85$6.30$4.58$4.20 06/22$4.58–$6.30$4.20--
$60.00Dec 18$3.40$7.10$5.25$7.00 07/02$4.95–$7.30$5.25--
$60.00Jan 15$3.90$7.60$5.75$7.32 07/07$5.30–$7.45$5.75--
$75.00Jul 17$7.80$10.60$9.20$11.30 07/01$6.65–$14.75$9.20--
$75.00Aug 21$8.90$12.30$10.60$14.56 07/06$8.05–$15.35$10.60--
$75.00Sep 18$9.70$13.20$11.45$14.80 07/06$9.00–$15.50$11.45--
$75.00Jan 15$12.40$16.30$14.35$10.70 06/05$12.05–$17.10$12.40--
$55.00Jul 17$0.00$0.75$0.38$0.25 07/09$0.20–$1.23$0.25--
$55.00Aug 21$0.00$1.75$0.88$1.05 07/10$0.88–$2.15$0.88694
$55.00Sep 18$0.20$2.70$1.45$2.75 07/02$1.45–$2.90$1.45--
$55.00Nov 20$1.30$4.70$3.00$4.41 07/02$2.85–$4.80$3.00--
$55.00Dec 18$1.50$4.90$3.20$3.30 06/22$3.20–$4.80$3.20--
$55.00Jan 15$1.95$5.70$3.83$2.97 05/20$3.33–$5.10$2.97--
$80.00Jul 17$12.60$16.20$14.40$12.90 06/18$10.10–$19.70$12.90--
$80.00Sep 18$13.70$17.50$15.60$16.43 06/30$12.30–$20.10$15.60--
$80.00Nov 20$15.00$18.90$16.95$12.85 06/11$14.20–$20.65$15.00--
$80.00Jan 15$16.10$19.90$18.00$18.66 06/30$15.25–$20.80$18.00--
$50.00Jul 17$0.00$0.95$0.48$0.09 06/29$0.23–$1.13$0.09--
$50.00Aug 21$0.00$1.10$0.55$0.37 07/10$0.50–$0.80$0.37--
$50.00Sep 18$0.15$1.40$0.77$1.10 06/24$0.77–$1.85$0.77--
$50.00Nov 20$0.50$3.30$1.90$2.00 06/26$1.70–$3.23$1.90--
$50.00Jan 15$0.80$4.20$2.50$2.15 06/17$2.20–$3.35$2.15--
$85.00Aug 21$17.80$21.30$19.55$16.99 06/16$14.85–$24.70$17.80--
$45.00Aug 21$0.00$1.95$0.98$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.10$0.95$0.53$0.50 06/26$0.53–$1.58$0.50--
$45.00Nov 20$0.75$3.30$2.03$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.00$2.70$1.35$1.26 06/15$1.22–$2.05$1.26--
$45.00Jan 15$0.90$3.60$2.25$1.90 06/25$1.10–$2.40$1.90--
$90.00Jul 17$22.60$26.20$24.40$20.95 06/15$18.50–$29.75$22.60--
$40.00Nov 20$0.20$2.65$1.43$0.55 06/22$0.73–$1.55$0.55--
$40.00Dec 18$0.00$2.75$1.38$1.55 06/01$0.78–$1.65$1.38--
$40.00Jan 15$0.00$2.80$1.40$0.81 05/26$0.78–$1.60$0.81--
$95.00Jul 17$27.60$31.20$29.40$18.90 05/19$23.25–$34.75$27.60--
$35.00Aug 21$0.00$1.75$0.88$0.10 07/02$0.08–$1.20$0.10--
$100.00Aug 21$32.60$36.50$34.55$24.00 05/19$28.40–$39.70$32.60--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 93
Put/Call Ratio 0.45
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 124
Put/Call Ratio 1.44
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 1,781
Total Puts 829
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All