Tour v334
VIST
VISTA ENERGY SAB DE Series A ADR
$65.73 +0.40%
$65.74 (+0.02%)🌙
as of 07/14 07:36 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:36pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/14 19:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 714
Calls: 460 (64%)
Puts: 254 (36%)
Prior (07/13) 302
Calls: 209 (69%)
Puts: 93 (31%)
Current vs Prior +136.42%
Calls: +120.10% (Calls)
Puts: +173.12% (Puts)
Prior 7-Day Total 2,682
Calls: 1,797 (67%)
Puts: 885 (33%)
Prior 7-Day Average 383
Calls: 256 (67%)
Puts: 126 (33%)
Current vs Prior 7-Day Avg +86.35%
Calls: +79.19%
Puts: +100.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $266.5K
Calls: $143.5K (54%)
Puts: $123.0K (46%)
Prior (07/13) $68.3K
Calls: $53.0K (78%)
Puts: $15.3K (22%)
Current vs Prior +290.02%
Calls: +170.70%
Puts: +703.31%
Prior 7-Day Total $623.0K
Calls: $374.0K (60%)
Puts: $249.1K (40%)
Prior 7-Day Average $89.0K
Calls: $53.4K (60%)
Puts: $35.6K (40%)
Current vs Prior 7-Day Avg +199.40%
Calls: +168.64%
Puts: +245.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.55
Prior (07/13) 0.45
Current vs Prior +24.09%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -32.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,405
Calls: 5,789 (90%)
Puts: 616 (10%)
Prior (07/13) 6,911
Calls: 5,330 (77%)
Puts: 1,581 (23%)
Current vs Prior -7.32%
Prior 7-Day Total 30,100
Calls: 21,708 (72%)
Puts: 8,392 (28%)
Prior 7-Day Average 4,300
Calls: 3,101 (72%)
Puts: 1,198 (28%)
Current vs Prior 7-Day Avg +48.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 14.68%5.80% | 14.68%
Prior 7.79% | 13.18%7.79% | 13.18%
Current vs Prior -25.59% | +11.38%-25.59% | +11.38%
Prior 7-Day Avg 8.38% | 14.07%8.02% | 13.97%
Current vs 7-Day Avg -30.85% | +4.37%-27.71% | +5.11%
Prior 7-Day Eod 7.79% | 13.18%7.79% | 13.18%
Current vs 7-Day Eod -25.59% | +11.38%-25.59% | +11.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Prior 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.12% | 55.76%
Calls: 33.77% | 55.38%
Puts: 76.47% | 56.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 86% above 7-day average (714 vs avg 383).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.007.50$5.7560.9%130.86206
$60.00Aug 215.909.30$7.6044.7%10.72140
$65.00Jul 171.253.00$2.1382.2%350.56153
$65.00Aug 213.406.70$5.0565.3%210.54212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.7010.80$9.7521.5%80.88--
$75.00Aug 219.8011.00$10.4011.5%80.76--
$70.00Aug 215.407.50$6.4532.6%20.6530

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 511, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.601.45$1.0283.3%630.27397
$70.00Aug 211.452.90$2.1766.8%610.35767
$80.00Aug 210.551.05$0.8062.5%540.141.2K
$75.00Jul 170.200.55$0.3892.1%370.11375
$65.00Jul 171.253.00$2.1382.2%350.56153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.002.35$1.6880.4%840.45236
$60.00Jul 170.001.00$0.50200.0%680.15--
$65.00Aug 213.705.50$4.6039.1%310.45--
$75.00Jul 178.7010.80$9.7521.5%80.88--
$75.00Aug 219.8011.00$10.4011.5%80.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.4%, max 136.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21112.7%47.6%136.6%1241.2K
$75.00Jul 17Aug 21121.1%54.4%122.7%611.1K
$60.00Jul 17Aug 21100.4%54.4%84.6%14346
$65.00Jul 17Aug 2181.0%56.3%43.9%56365
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21121.1%54.4%122.7%16--
$65.00Jul 17Aug 2181.0%56.3%43.9%115236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.81, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.64$4.36$0.646.81$70.64
$75.00$80.00Aug 21$0.68$4.32$0.686.35$75.68
$70.00$75.00Aug 21$0.69$4.31$0.696.25$70.69
$65.00$70.00Jul 17$1.11$3.89$1.113.50$66.11
$60.00$65.00Aug 21$2.55$2.45$2.550.96$62.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$1.18$3.82$1.183.24$63.82
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15
$65.00$55.00Aug 21$3.80$6.20$3.801.63$61.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.18, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.62$3.62$1.382.62$63.62
$65.00$70.00Aug 21$2.88$2.88$2.121.36$67.88
$60.00$65.00Aug 21$2.55$2.55$2.451.04$62.55
$65.00$70.00Jul 17$1.11$1.11$3.890.29$66.11
$70.00$75.00Aug 21$0.69$0.69$4.310.16$70.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Jul 17$8.07$8.07$1.934.18$66.93
$75.00$70.00Aug 21$3.95$3.95$1.053.76$71.05
$65.00$55.00Aug 21$3.80$3.80$6.200.61$61.20
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15
$65.00$60.00Jul 17$1.18$1.18$3.820.31$63.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.76, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.10121.1%54.4%
$70.00Jul 17Aug 21$1.15112.7%47.6%
$60.00Jul 17Aug 21$1.85100.4%54.4%
$65.00Jul 17Aug 21$2.9281.0%56.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.65121.1%54.4%
$65.00Jul 17Aug 21$2.9281.0%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.80% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.13$1.68$3.81$61.19$68.815.80%
$60.00Jul 17$5.75$0.50$6.25$53.75$66.259.51%
$70.00Aug 21$2.17$6.45$8.62$61.38$78.6213.11%
$65.00Aug 21$5.05$4.60$9.65$55.35$74.6514.68%
$75.00Jul 17$0.38$9.75$10.13$64.87$85.1315.41%
$75.00Aug 21$1.48$10.40$11.88$63.12$86.8818.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.34% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.38$0.50$0.88$59.12$75.88
$70.00$60.00Jul 17$1.02$0.50$1.52$58.48$71.52
$80.00$55.00Aug 21$0.80$0.80$1.60$53.40$81.60
$75.00$65.00Jul 17$0.38$1.68$2.06$62.94$77.06
$75.00$55.00Aug 21$1.48$0.80$2.28$52.72$77.28
$70.00$65.00Jul 17$1.02$1.68$2.70$62.30$72.70
$70.00$55.00Aug 21$2.17$0.80$2.97$52.03$72.97
$80.00$65.00Aug 21$0.80$4.60$5.40$59.60$85.40
$75.00$65.00Aug 21$1.48$4.60$6.08$58.92$81.08
$70.00$65.00Aug 21$2.17$4.60$6.77$58.23$76.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.02, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.53$2.471.02$67.47$77.53
55/6570/75Aug 21$4.49$5.510.81$60.51$74.49
55/6575/80Aug 21$4.48$5.520.81$60.52$79.48
60/6570/75Jul 17$1.82$3.180.57$63.18$71.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.47$4.539.64
$65.00$70.00$75.00Aug 21$2.19$2.811.28
$60.00$65.00$70.00Jul 17$2.51$2.490.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.12$4.88
$70.00$75.001:2Aug 21-$0.79$4.21
$60.00$65.001:2Aug 21-$2.50$2.50
$65.00$70.001:2Jul 17$0.09$4.91
$70.00$75.001:2Jul 17$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$2.50$2.50
$70.00$65.001:2Aug 21-$2.75$2.25
$65.00$55.001:2Aug 21$3.00$7.00
$65.00$60.001:2Jul 17$0.68$4.32
$75.00$65.001:2Jul 17$6.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.21%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.450.356.5%2.21%8.70%61767
$70.00Jul 17$0.600.276.5%0.91%7.41%63397
$80.00Aug 21$0.550.1421.7%0.84%22.55%541.2K
$75.00Aug 21$0.450.2414.1%0.68%14.79%24698
$75.00Jul 17$0.200.1114.1%0.30%14.41%37375

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 747 vol/day, 128 traded recently)

VIST averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $31.41 on 07/08 (now $30.70/$32.50) — try a limit near $31.41. Also watch the $45.00 01-15 call last traded $23.74 on 07/08 (now $21.30/$24.10) — try a limit near $22.70; the $65.00 11-20 call last traded $8.33 on 07/10 (now $7.50/$10.50) — try a limit near $8.33. Most tradeable put: the $65.00 11-20 put last traded $9.07 on 07/07 (now $6.40/$7.80) — try a limit near $7.10.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.25$3.00$2.13$2.15 07/10$0.98–$6.65$2.13153
$65.00Aug 21$3.40$6.70$5.05$4.20 07/10$2.63–$8.40$4.20212
$65.00Sep 18$4.40$7.80$6.10$4.20 07/07$3.83–$9.60$4.40--
$65.00Nov 20$7.50$10.50$9.00$8.33 07/10$6.15–$11.80$8.3368
$65.00Dec 18$8.00$11.10$9.55$9.18 06/30$7.00–$12.60$9.18--
$65.00Jan 15$9.10$11.60$10.35$9.55 07/10$7.30–$13.25$9.55--
$70.00Jul 17$0.60$1.45$1.02$0.60 07/09$0.38–$3.90$0.60397
$70.00Aug 21$1.45$2.90$2.17$2.50 07/10$1.50–$5.95$2.17767
$70.00Sep 18$3.40$4.50$3.95$3.57 07/10$2.03–$7.05$3.57--
$70.00Nov 20$5.80$7.30$6.55$6.56 07/08$4.60–$9.20$6.55--
$70.00Dec 18$5.80$9.10$7.45$6.53 07/09$4.70–$10.30$6.53--
$70.00Jan 15$6.30$9.50$7.90$6.90 07/09$5.10–$10.75$6.9095
$60.00Jul 17$4.00$7.50$5.75$6.20 07/08$3.35–$10.30$5.75206
$60.00Aug 21$5.90$9.30$7.60$8.89 07/08$4.65–$11.60$7.60140
$60.00Sep 18$7.50$10.80$9.15$9.56 07/08$5.80–$12.50$9.15--
$60.00Nov 20$9.60$13.20$11.40$13.20 06/22$8.35–$14.35$11.40--
$60.00Dec 18$10.00$13.70$11.85$14.99 06/17$9.00–$15.35$11.85--
$60.00Jan 15$11.50$14.20$12.85$11.90 07/09$9.50–$15.80$11.90--
$75.00Jul 17$0.20$0.55$0.38$0.15 07/10$0.15–$2.13$0.20375
$75.00Aug 21$0.45$2.50$1.48$2.00 07/10$0.90–$3.95$1.48698
$75.00Sep 18$1.00$4.00$2.50$2.40 07/08$1.38–$4.95$2.40--
$75.00Nov 20$4.10$6.30$5.20$6.05 06/18$3.30–$7.50$5.20--
$75.00Dec 18$4.20$7.30$5.75$5.60 06/30$3.68–$8.15$5.60--
$75.00Jan 15$5.00$7.60$6.30$6.20 07/08$4.20–$8.45$6.20--
$55.00Aug 21$10.80$13.00$11.90$11.70 07/08$8.05–$15.60$11.70--
$55.00Sep 18$10.80$14.20$12.50$14.39 06/23$8.85–$16.50$12.50--
$55.00Nov 20$12.70$16.10$14.40$21.73 06/11$11.35–$17.70$14.40--
$55.00Dec 18$13.30$17.00$15.15$11.64 07/02$11.50–$18.55$13.30--
$55.00Jan 15$13.70$17.40$15.55$14.68 07/08$12.30–$18.95$14.68--
$80.00Jul 17$0.00$0.80$0.40$0.05 07/02$0.10–$1.50$0.05--
$80.00Aug 21$0.55$1.05$0.80$0.60 07/10$0.48–$2.50$0.601.2K
$80.00Sep 18$1.20$1.75$1.48$1.35 06/30$0.98–$3.45$1.35155
$80.00Nov 20$1.95$4.90$3.43$2.76 07/01$2.33–$5.80$2.761.1K
$80.00Dec 18$3.40$5.10$4.25$4.13 07/09$2.78–$6.40$4.13136
$80.00Jan 15$3.30$6.50$4.90$4.65 07/10$3.70–$6.85$4.65--
$50.00Aug 21$14.50$18.00$16.25$15.50 07/08$11.65–$20.15$15.50--
$50.00Sep 18$15.10$18.50$16.80$15.75 06/25$12.45–$20.40$15.75--
$50.00Jan 15$17.60$21.30$19.45$15.30 07/02$15.45–$22.65$17.60--
$85.00Jul 17$0.00$0.70$0.35$0.27 07/01$0.15–$1.30$0.27--
$85.00Aug 21$0.00$1.60$0.80$0.45 07/09$0.30–$1.88$0.45--
$85.00Sep 18$0.40$2.15$1.27$1.14 06/25$0.57–$2.80$1.14--
$85.00Nov 20$1.40$3.80$2.60$1.80 07/01$1.70–$5.10$1.80--
$85.00Dec 18$2.50$4.20$3.35$2.00 07/06$2.03–$4.95$2.50--
$85.00Jan 15$3.10$4.90$4.00$2.80 07/01$2.80–$5.70$3.10--
$45.00Aug 21$19.20$22.70$20.95$23.34 06/18$16.30–$24.55$20.95--
$45.00Nov 20$20.70$24.50$22.60$35.40 05/19$18.00–$25.75$22.60--
$45.00Jan 15$21.30$24.10$22.70$23.74 07/08$19.10–$26.55$22.707
$90.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$0.98$0.05--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.13–$1.45$0.17--
$90.00Sep 18$0.00$1.40$0.70$0.42 07/02$0.48–$1.98$0.42--
$90.00Nov 20$0.80$3.30$2.05$3.22 06/15$1.20–$3.85$2.05--
$90.00Dec 18$1.40$4.00$2.70$2.77 06/26$1.48–$3.95$2.70--
$90.00Jan 15$2.20$4.10$3.15$2.00 07/01$1.95–$4.45$2.20--
$40.00Aug 21$23.90$27.60$25.75$35.60 06/11$20.85–$29.30$25.75--
$40.00Sep 18$24.00$27.90$25.95$29.45 06/15$21.05–$29.75$25.95--
$95.00Jul 17$0.00$0.90$0.45$0.44 07/01$0.25–$1.08$0.44--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.38–$1.13$0.48--
$95.00Nov 20$0.20$2.30$1.25$3.40 06/12$1.02–$3.20$1.256
$95.00Dec 18$0.75$3.60$2.17$0.95 07/02$1.22–$3.20$0.95--
$95.00Jan 15$0.75$3.40$2.08$6.67 06/04$1.48–$4.55$2.08--
$35.00Jul 17$29.50$32.10$30.80$26.01 07/06$25.35–$34.10$29.50--
$35.00Jan 15$30.70$32.50$31.60$31.41 07/08$27.10–$35.00$31.4136
$100.00Jul 17$0.00$0.55$0.28$0.10 06/18$0.23–$1.08$0.10--
$100.00Aug 21$0.00$0.75$0.38$1.60 06/01$0.30–$0.80$0.38--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.38–$1.33$0.38--
$100.00Nov 20$0.25$2.35$1.30$1.55 06/22$0.68–$2.80$1.30--
$100.00Dec 18$0.00$3.90$1.95$0.80 07/02$0.88–$2.68$0.80--
$100.00Jan 15$1.05$3.80$2.42$3.20 06/15$1.13–$3.65$2.42--
$30.00Aug 21$33.80$37.80$35.80$48.00 06/03$30.65–$39.30$35.80--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$1.18$0.38--
$105.00Sep 18$0.00$1.35$0.68$1.39 06/05$0.38–$1.25$0.68--
$105.00Nov 20$0.00$2.00$1.00$0.95 06/23$0.60–$2.40$0.95--
$105.00Dec 18$0.05$2.20$1.13$1.95 06/18$0.65–$2.28$1.13--
$105.00Jan 15$0.70$2.45$1.58$0.90 07/02$0.77–$3.25$0.90--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.30–$0.85$0.38--
$110.00Nov 20$0.00$1.30$0.65$0.27 07/01$0.38–$2.08$0.27--
$110.00Dec 18$0.00$1.80$0.90$0.70 06/29$0.63–$2.05$0.70--
$110.00Jan 15$0.00$2.15$1.08$1.63 06/18$0.73–$2.25$1.08--
$20.00Aug 21$43.80$47.90$45.85$57.70 06/03$40.60–$48.70$45.85--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.00$2.35$1.68$2.60 07/10$1.68–$6.05$1.68236
$65.00Aug 21$3.70$5.50$4.60$4.32 07/08$3.60–$7.30$4.32--
$65.00Sep 18$3.70$6.40$5.05$5.00 07/08$4.75–$7.95$5.00--
$65.00Nov 20$6.40$7.80$7.10$9.07 07/07$6.35–$9.40$7.1042
$65.00Jan 15$6.50$10.00$8.25$5.60 05/19$7.45–$10.35$6.50308
$70.00Jul 17$3.50$7.20$5.35$6.60 07/09$4.45–$9.85$5.35--
$70.00Aug 21$5.40$7.50$6.45$8.35 07/09$5.95–$10.90$6.4530
$70.00Sep 18$7.10$9.30$8.20$7.70 05/14$7.75–$11.60$7.70--
$70.00Nov 20$8.10$11.70$9.90$7.00 06/04$9.25–$12.90$8.10--
$70.00Jan 15$9.30$12.60$10.95$10.35 06/22$10.40–$13.45$10.35--
$60.00Jul 17$0.00$1.00$0.50$0.82 07/10$0.45–$2.88$0.50--
$60.00Aug 21$1.40$3.10$2.25$2.39 07/10$1.85–$3.75$2.25--
$60.00Sep 18$1.70$4.30$3.00$3.10 07/08$2.73–$4.80$3.00--
$60.00Nov 20$4.40$6.10$5.25$4.20 06/22$4.58–$6.30$4.40--
$60.00Dec 18$3.70$6.90$5.30$7.00 07/02$4.95–$7.30$5.30--
$60.00Jan 15$4.50$7.20$5.85$7.32 07/07$5.40–$7.45$5.85--
$75.00Jul 17$8.70$10.80$9.75$11.30 07/01$7.85–$14.75$9.75--
$75.00Aug 21$9.80$11.00$10.40$14.56 07/06$9.30–$15.35$10.40--
$75.00Sep 18$9.60$13.50$11.55$14.80 07/06$10.45–$15.50$11.55--
$75.00Jan 15$12.40$15.60$14.00$10.70 06/05$13.10–$17.10$12.40--
$55.00Jul 17$0.00$0.65$0.33$0.25 07/09$0.20–$1.23$0.25--
$55.00Aug 21$0.60$1.00$0.80$1.05 07/10$0.80–$2.15$0.80--
$55.00Sep 18$0.55$2.45$1.50$2.75 07/02$1.45–$2.90$1.50--
$55.00Nov 20$2.70$4.60$3.65$4.41 07/02$2.85–$4.80$3.65--
$55.00Dec 18$2.30$4.80$3.55$3.30 06/22$3.20–$4.80$3.30--
$55.00Jan 15$3.20$5.60$4.40$2.97 05/20$3.33–$5.10$3.20--
$80.00Jul 17$13.50$15.60$14.55$12.90 06/18$11.85–$19.70$13.50--
$80.00Sep 18$13.70$17.40$15.55$16.43 06/30$13.70–$20.10$15.55--
$80.00Nov 20$15.20$18.30$16.75$12.85 06/11$15.60–$20.65$15.20--
$80.00Jan 15$16.20$19.70$17.95$18.66 06/30$16.45–$20.80$17.95--
$50.00Jul 17$0.00$0.75$0.38$0.09 06/29$0.23–$1.13$0.09--
$50.00Aug 21$0.00$0.80$0.40$0.37 07/10$0.40–$0.80$0.37--
$50.00Sep 18$0.00$1.35$0.68$1.10 06/24$0.68–$1.85$0.68--
$50.00Nov 20$0.35$3.00$1.68$2.00 06/26$1.68–$3.23$1.68--
$50.00Jan 15$1.05$3.60$2.33$2.15 06/17$2.20–$3.35$2.15--
$85.00Aug 21$18.10$21.50$19.80$16.99 06/16$17.10–$24.70$18.10--
$45.00Aug 21$0.00$2.15$1.08$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.48–$1.58$0.48--
$45.00Nov 20$0.75$2.20$1.48$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.70$2.25$1.48$1.26 06/15$1.22–$2.05$1.26--
$45.00Jan 15$0.90$3.40$2.15$1.90 06/25$1.10–$2.40$1.90--
$90.00Jul 17$22.90$25.80$24.35$20.95 06/15$21.00–$29.75$22.90--
$40.00Nov 20$0.20$1.45$0.83$0.55 06/22$0.78–$1.55$0.55--
$40.00Dec 18$0.00$1.60$0.80$1.55 06/01$0.78–$1.65$0.80--
$40.00Jan 15$0.30$2.40$1.35$0.81 05/26$0.78–$1.60$0.81--
$95.00Jul 17$27.90$30.80$29.35$18.90 05/19$25.90–$34.75$27.90--
$35.00Aug 21$0.00$1.15$0.57$0.10 07/02$0.08–$1.20$0.10--
$100.00Aug 21$32.40$36.30$34.35$24.00 05/19$31.05–$39.70$32.40--
$22.50Aug 21$0.00$1.75$0.88$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 254
Put/Call Ratio 0.55
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 93
Put/Call Ratio 0.45
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 1,797
Total Puts 885
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All