Tour v337
VIST
VISTA ENERGY SAB DE Series A ADR
$65.72 -0.02%
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 18:03)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 115
Calls: 80 (70%)
Puts: 35 (30%)
Prior (04/29) 1,203
Calls: 1,122 (93%)
Puts: 81 (7%)
Current vs Prior -90.44%
Calls: -92.87% (Calls)
Puts: -56.79% (Puts)
Prior 7-Day Total 3,008
Calls: 2,405 (80%)
Puts: 603 (20%)
Prior 7-Day Average 752
Calls: 343 (80%)
Puts: 86 (20%)
Current vs Prior 7-Day Avg -84.71%
Calls: -76.72%
Puts: -59.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $26.4K
Calls: $14.7K (56%)
Puts: $11.6K (44%)
Prior (04/29) $373.9K
Calls: $337.9K (90%)
Puts: $36.0K (10%)
Current vs Prior -92.95%
Calls: -95.64%
Puts: -67.65%
Prior 7-Day Total $1.37M
Calls: $1.27M (93%)
Puts: $102.5K (7%)
Prior 7-Day Average $342.7K
Calls: $181.2K (93%)
Puts: $14.6K (7%)
Current vs Prior 7-Day Avg -92.31%
Calls: -91.87%
Puts: -20.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 0.44
Prior (04/29) 0.07
Current vs Prior +506.02%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -50.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 25,969
Calls: 18,550 (71%)
Puts: 7,419 (29%)
Prior (04/29) 28,428
Calls: 20,988 (74%)
Puts: 7,440 (26%)
Current vs Prior -8.65%
Prior 7-Day Total 104,740
Calls: 72,903 (70%)
Puts: 31,837 (30%)
Prior 7-Day Average 26,185
Calls: 18,225 (70%)
Puts: 7,959 (30%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 13.01%5.80% | 13.01%
Prior 10.87% | 17.17%-- | --
Current vs Prior -46.68% | -24.22%-- | --
Prior 7-Day Avg 12.97% | 18.22%-- | --
Current vs 7-Day Avg -55.29% | -28.61%-- | --
Prior 7-Day Eod 10.87% | 17.17%-- | --
Current vs 7-Day Eod -46.68% | -24.22%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.30% | 21.55%
Calls: 63.32% | 30.43%
Puts: 25.28% | 12.66%
Prior 26.93% | 16.07%
Calls: 19.82% | 17.86%
Puts: 34.04% | 14.29%
Current vs Prior +64.50% | +34.10%
Prior 7-Day Avg 34.41% | 26.17%
Calls: 25.88% | 24.76%
Puts: 42.95% | 27.57%
Current vs 7-Day Avg +28.74% | -17.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (80 calls vs 35 puts). P/C ratio rising 506% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2115.3018.00$16.6516.2%--0.93301
$60.00Jul 175.306.60$5.9521.8%40.91213
$55.00Aug 2110.5012.50$11.5017.4%--0.891.2K
$60.00Aug 216.409.00$7.7033.8%--0.73141
$65.00Aug 213.905.30$4.6030.4%--0.55212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.5010.70$9.6022.9%--0.9123
$75.00Aug 219.5012.10$10.8024.1%--0.7717
$70.00Jul 174.305.80$5.0529.7%--0.76108
$70.00Aug 215.907.40$6.6522.6%--0.6232

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 95, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.300.45$0.3839.5%220.08613
$70.00Jul 170.601.05$0.8354.2%100.24400
$65.00Jul 171.302.75$2.0371.4%80.54186
$80.00Jul 170.000.15$0.08187.5%70.03375
$75.00Jul 170.100.40$0.25120.0%50.09399
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.704.20$3.9512.7%230.4559
$65.00Jul 171.552.00$1.7825.3%100.46319
$55.00Jul 170.000.75$0.38197.4%10.09403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 161.8%, max 272.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21203.6%54.6%272.8%22633
$80.00Jul 17Aug 21138.9%51.4%170.1%81.6K
$75.00Jul 17Aug 21131.0%51.5%154.4%61.1K
$70.00Jul 17Aug 21123.6%54.2%127.8%131.2K
$60.00Jul 17Aug 21107.5%50.1%114.7%4354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21209.8%57.3%266.3%--547
$55.00Jul 17Aug 21175.8%49.5%255.1%11.1K
$75.00Jul 17Aug 21131.0%51.5%154.4%--40
$70.00Jul 17Aug 21123.6%54.2%127.8%--140
$60.00Jul 17Aug 21107.5%50.1%114.7%--918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 28.41, avg 7.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.17$4.83$0.1728.41$75.17
$80.00$85.00Aug 21$0.25$4.75$0.2519.00$80.25
$70.00$75.00Jul 17$0.58$4.42$0.587.62$70.58
$75.00$80.00Aug 21$0.67$4.33$0.676.46$75.67
$65.00$70.00Jul 17$1.20$3.80$1.203.17$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.20$4.80$0.2024.00$54.80
$55.00$50.00Aug 21$0.32$4.68$0.3214.62$54.68
$60.00$55.00Aug 21$1.20$3.80$1.203.17$58.80
$65.00$60.00Jul 17$1.38$3.62$1.382.62$63.62
$65.00$60.00Aug 21$2.10$2.90$2.101.38$62.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$3.92$3.92$1.083.63$63.92
$55.00$60.00Aug 21$3.80$3.80$1.203.17$58.80
$60.00$65.00Aug 21$3.10$3.10$1.901.63$63.10
$65.00$70.00Aug 21$1.87$1.87$3.130.60$66.87
$70.00$75.00Aug 21$1.43$1.43$3.570.40$71.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.55$4.55$0.4510.11$70.45
$75.00$70.00Aug 21$4.15$4.15$0.854.88$70.85
$70.00$65.00Jul 17$3.27$3.27$1.731.89$66.73
$70.00$65.00Aug 21$2.70$2.70$2.301.17$67.30
$65.00$60.00Aug 21$2.10$2.10$2.900.72$62.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.18203.6%54.6%
$80.00Jul 17Aug 21$0.55138.9%51.4%
$75.00Jul 17Aug 21$1.05131.0%51.5%
$60.00Jul 17Aug 21$1.75107.5%50.1%
$70.00Jul 17Aug 21$1.90123.6%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.15209.8%57.3%
$55.00Jul 17Aug 21$0.27175.8%49.5%
$75.00Jul 17Aug 21$1.20131.0%51.5%
$60.00Jul 17Aug 21$1.45107.5%50.1%
$70.00Jul 17Aug 21$1.60123.6%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.80% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.03$1.78$3.81$61.19$68.815.80%
$70.00Jul 17$0.83$5.05$5.88$64.12$75.888.95%
$60.00Jul 17$5.95$0.40$6.35$53.65$66.359.66%
$65.00Aug 21$4.60$3.95$8.55$56.45$73.5513.01%
$70.00Aug 21$2.73$6.65$9.38$60.62$79.3814.27%
$60.00Aug 21$7.70$1.85$9.55$50.45$69.5514.53%
$75.00Jul 17$0.25$9.60$9.85$65.15$84.8514.99%
$75.00Aug 21$1.30$10.80$12.10$62.90$87.1018.41%
$55.00Aug 21$11.50$0.65$12.15$42.85$67.1518.49%
$50.00Aug 21$16.65$0.33$16.98$33.02$66.9825.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.96% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Jul 17$0.25$0.38$0.63$54.37$75.63
$75.00$60.00Jul 17$0.25$0.40$0.65$59.35$75.65
$85.00$50.00Aug 21$0.38$0.33$0.71$49.29$85.71
$80.00$50.00Aug 21$0.63$0.33$0.96$49.04$80.96
$85.00$55.00Aug 21$0.38$0.65$1.03$53.97$86.03
$70.00$55.00Jul 17$0.83$0.38$1.21$53.79$71.21
$70.00$60.00Jul 17$0.83$0.40$1.23$58.77$71.23
$80.00$55.00Aug 21$0.63$0.65$1.28$53.72$81.28
$75.00$50.00Aug 21$1.30$0.33$1.63$48.37$76.63
$75.00$55.00Aug 21$1.30$0.65$1.95$53.05$76.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.40$0.607.33$70.60$84.40
50/5560/65Jul 17$4.12$0.884.68$50.88$64.12
60/6570/75Aug 21$3.53$1.472.40$61.47$73.53
65/7075/80Jul 17$3.44$1.562.21$66.56$78.44
50/5560/65Aug 21$3.42$1.582.16$51.58$63.42
65/7075/80Aug 21$3.37$1.632.07$66.63$78.37
55/6065/70Aug 21$3.07$1.931.59$56.93$68.07
65/7080/85Aug 21$2.95$2.051.44$67.05$82.95
60/6575/80Aug 21$2.77$2.231.24$62.23$77.77
55/6070/75Aug 21$2.63$2.371.11$57.37$72.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 16.24, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.29$4.7116.24
$70.00$75.00$80.00Jul 17$0.41$4.5911.20
$75.00$80.00$85.00Aug 21$0.42$4.5810.90
$65.00$70.00$75.00Aug 21$0.44$4.5610.36
$65.00$70.00$75.00Jul 17$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Aug 21$0.88$4.124.68
$55.00$60.00$65.00Aug 21$0.90$4.104.56
$65.00$70.00$75.00Jul 17$1.28$3.722.91
$55.00$60.00$65.00Jul 17$1.36$3.642.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.13$4.87
$80.00$85.001:2Jul 17-$0.32$4.68
$65.00$70.001:2Aug 21-$0.86$4.14
$60.00$65.001:2Aug 21-$1.50$3.50
$55.00$60.001:2Aug 21-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.01$4.99
$60.00$55.001:2Jul 17-$0.36$4.64
$75.00$70.001:2Jul 17-$0.50$4.50
$70.00$65.001:2Aug 21-$1.25$3.75
$75.00$70.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.80%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.500.386.5%3.80%10.32%3797
$75.00Aug 21$1.100.2314.1%1.67%15.79%1696
$70.00Jul 17$0.600.246.5%0.91%7.43%10400
$85.00Aug 21$0.300.0829.3%0.46%29.79%22613
$80.00Aug 21$0.250.1221.7%0.38%22.11%11.2K
$75.00Jul 17$0.100.0914.1%0.15%14.27%5399

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 747 vol/day, 128 traded recently)

VIST averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $31.41 on 07/08 (now $30.70/$32.50) — try a limit near $31.41. Also watch the $45.00 01-15 call last traded $23.74 on 07/08 (now $21.30/$24.10) — try a limit near $22.70; the $65.00 11-20 call last traded $8.33 on 07/10 (now $7.50/$10.50) — try a limit near $8.33. Most tradeable put: the $65.00 11-20 put last traded $9.07 on 07/07 (now $6.40/$7.80) — try a limit near $7.10.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.25$3.00$2.13$2.15 07/10$0.98–$6.65$2.13153
$65.00Aug 21$3.40$6.70$5.05$4.20 07/10$2.63–$8.40$4.20212
$65.00Sep 18$4.40$7.80$6.10$4.20 07/07$3.83–$9.60$4.40--
$65.00Nov 20$7.50$10.50$9.00$8.33 07/10$6.15–$11.80$8.3368
$65.00Dec 18$8.00$11.10$9.55$9.18 06/30$7.00–$12.60$9.18--
$65.00Jan 15$9.10$11.60$10.35$9.55 07/10$7.30–$13.25$9.55--
$70.00Jul 17$0.60$1.45$1.02$0.60 07/09$0.38–$3.90$0.60397
$70.00Aug 21$1.45$2.90$2.17$2.50 07/10$1.50–$5.95$2.17767
$70.00Sep 18$3.40$4.50$3.95$3.57 07/10$2.03–$7.05$3.57--
$70.00Nov 20$5.80$7.30$6.55$6.56 07/08$4.60–$9.20$6.55--
$70.00Dec 18$5.80$9.10$7.45$6.53 07/09$4.70–$10.30$6.53--
$70.00Jan 15$6.30$9.50$7.90$6.90 07/09$5.10–$10.75$6.9095
$60.00Jul 17$4.00$7.50$5.75$6.20 07/08$3.35–$10.30$5.75206
$60.00Aug 21$5.90$9.30$7.60$8.89 07/08$4.65–$11.60$7.60140
$60.00Sep 18$7.50$10.80$9.15$9.56 07/08$5.80–$12.50$9.15--
$60.00Nov 20$9.60$13.20$11.40$13.20 06/22$8.35–$14.35$11.40--
$60.00Dec 18$10.00$13.70$11.85$14.99 06/17$9.00–$15.35$11.85--
$60.00Jan 15$11.50$14.20$12.85$11.90 07/09$9.50–$15.80$11.90--
$75.00Jul 17$0.20$0.55$0.38$0.15 07/10$0.15–$2.13$0.20375
$75.00Aug 21$0.45$2.50$1.48$2.00 07/10$0.90–$3.95$1.48698
$75.00Sep 18$1.00$4.00$2.50$2.40 07/08$1.38–$4.95$2.40--
$75.00Nov 20$4.10$6.30$5.20$6.05 06/18$3.30–$7.50$5.20--
$75.00Dec 18$4.20$7.30$5.75$5.60 06/30$3.68–$8.15$5.60--
$75.00Jan 15$5.00$7.60$6.30$6.20 07/08$4.20–$8.45$6.20--
$55.00Aug 21$10.80$13.00$11.90$11.70 07/08$8.05–$15.60$11.70--
$55.00Sep 18$10.80$14.20$12.50$14.39 06/23$8.85–$16.50$12.50--
$55.00Nov 20$12.70$16.10$14.40$21.73 06/11$11.35–$17.70$14.40--
$55.00Dec 18$13.30$17.00$15.15$11.64 07/02$11.50–$18.55$13.30--
$55.00Jan 15$13.70$17.40$15.55$14.68 07/08$12.30–$18.95$14.68--
$80.00Jul 17$0.00$0.80$0.40$0.05 07/02$0.10–$1.50$0.05--
$80.00Aug 21$0.55$1.05$0.80$0.60 07/10$0.48–$2.50$0.601.2K
$80.00Sep 18$1.20$1.75$1.48$1.35 06/30$0.98–$3.45$1.35155
$80.00Nov 20$1.95$4.90$3.43$2.76 07/01$2.33–$5.80$2.761.1K
$80.00Dec 18$3.40$5.10$4.25$4.13 07/09$2.78–$6.40$4.13136
$80.00Jan 15$3.30$6.50$4.90$4.65 07/10$3.70–$6.85$4.65--
$50.00Aug 21$14.50$18.00$16.25$15.50 07/08$11.65–$20.15$15.50--
$50.00Sep 18$15.10$18.50$16.80$15.75 06/25$12.45–$20.40$15.75--
$50.00Jan 15$17.60$21.30$19.45$15.30 07/02$15.45–$22.65$17.60--
$85.00Jul 17$0.00$0.70$0.35$0.27 07/01$0.15–$1.30$0.27--
$85.00Aug 21$0.00$1.60$0.80$0.45 07/09$0.30–$1.88$0.45--
$85.00Sep 18$0.40$2.15$1.27$1.14 06/25$0.57–$2.80$1.14--
$85.00Nov 20$1.40$3.80$2.60$1.80 07/01$1.70–$5.10$1.80--
$85.00Dec 18$2.50$4.20$3.35$2.00 07/06$2.03–$4.95$2.50--
$85.00Jan 15$3.10$4.90$4.00$2.80 07/01$2.80–$5.70$3.10--
$45.00Aug 21$19.20$22.70$20.95$23.34 06/18$16.30–$24.55$20.95--
$45.00Nov 20$20.70$24.50$22.60$35.40 05/19$18.00–$25.75$22.60--
$45.00Jan 15$21.30$24.10$22.70$23.74 07/08$19.10–$26.55$22.707
$90.00Jul 17$0.00$0.15$0.08$0.05 07/01$0.08–$0.98$0.05--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.13–$1.45$0.17--
$90.00Sep 18$0.00$1.40$0.70$0.42 07/02$0.48–$1.98$0.42--
$90.00Nov 20$0.80$3.30$2.05$3.22 06/15$1.20–$3.85$2.05--
$90.00Dec 18$1.40$4.00$2.70$2.77 06/26$1.48–$3.95$2.70--
$90.00Jan 15$2.20$4.10$3.15$2.00 07/01$1.95–$4.45$2.20--
$40.00Aug 21$23.90$27.60$25.75$35.60 06/11$20.85–$29.30$25.75--
$40.00Sep 18$24.00$27.90$25.95$29.45 06/15$21.05–$29.75$25.95--
$95.00Jul 17$0.00$0.90$0.45$0.44 07/01$0.25–$1.08$0.44--
$95.00Aug 21$0.00$0.95$0.48$0.50 06/17$0.38–$1.13$0.48--
$95.00Nov 20$0.20$2.30$1.25$3.40 06/12$1.02–$3.20$1.256
$95.00Dec 18$0.75$3.60$2.17$0.95 07/02$1.22–$3.20$0.95--
$95.00Jan 15$0.75$3.40$2.08$6.67 06/04$1.48–$4.55$2.08--
$35.00Jul 17$29.50$32.10$30.80$26.01 07/06$25.35–$34.10$29.50--
$35.00Jan 15$30.70$32.50$31.60$31.41 07/08$27.10–$35.00$31.4136
$100.00Jul 17$0.00$0.55$0.28$0.10 06/18$0.23–$1.08$0.10--
$100.00Aug 21$0.00$0.75$0.38$1.60 06/01$0.30–$0.80$0.38--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.38–$1.33$0.38--
$100.00Nov 20$0.25$2.35$1.30$1.55 06/22$0.68–$2.80$1.30--
$100.00Dec 18$0.00$3.90$1.95$0.80 07/02$0.88–$2.68$0.80--
$100.00Jan 15$1.05$3.80$2.42$3.20 06/15$1.13–$3.65$2.42--
$30.00Aug 21$33.80$37.80$35.80$48.00 06/03$30.65–$39.30$35.80--
$105.00Aug 21$0.00$0.75$0.38$0.58 06/10$0.38–$1.18$0.38--
$105.00Sep 18$0.00$1.35$0.68$1.39 06/05$0.38–$1.25$0.68--
$105.00Nov 20$0.00$2.00$1.00$0.95 06/23$0.60–$2.40$0.95--
$105.00Dec 18$0.05$2.20$1.13$1.95 06/18$0.65–$2.28$1.13--
$105.00Jan 15$0.70$2.45$1.58$0.90 07/02$0.77–$3.25$0.90--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.30–$0.85$0.38--
$110.00Nov 20$0.00$1.30$0.65$0.27 07/01$0.38–$2.08$0.27--
$110.00Dec 18$0.00$1.80$0.90$0.70 06/29$0.63–$2.05$0.70--
$110.00Jan 15$0.00$2.15$1.08$1.63 06/18$0.73–$2.25$1.08--
$20.00Aug 21$43.80$47.90$45.85$57.70 06/03$40.60–$48.70$45.85--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.00$2.35$1.68$2.60 07/10$1.68–$6.05$1.68236
$65.00Aug 21$3.70$5.50$4.60$4.32 07/08$3.60–$7.30$4.32--
$65.00Sep 18$3.70$6.40$5.05$5.00 07/08$4.75–$7.95$5.00--
$65.00Nov 20$6.40$7.80$7.10$9.07 07/07$6.35–$9.40$7.1042
$65.00Jan 15$6.50$10.00$8.25$5.60 05/19$7.45–$10.35$6.50308
$70.00Jul 17$3.50$7.20$5.35$6.60 07/09$4.45–$9.85$5.35--
$70.00Aug 21$5.40$7.50$6.45$8.35 07/09$5.95–$10.90$6.4530
$70.00Sep 18$7.10$9.30$8.20$7.70 05/14$7.75–$11.60$7.70--
$70.00Nov 20$8.10$11.70$9.90$7.00 06/04$9.25–$12.90$8.10--
$70.00Jan 15$9.30$12.60$10.95$10.35 06/22$10.40–$13.45$10.35--
$60.00Jul 17$0.00$1.00$0.50$0.82 07/10$0.45–$2.88$0.50--
$60.00Aug 21$1.40$3.10$2.25$2.39 07/10$1.85–$3.75$2.25--
$60.00Sep 18$1.70$4.30$3.00$3.10 07/08$2.73–$4.80$3.00--
$60.00Nov 20$4.40$6.10$5.25$4.20 06/22$4.58–$6.30$4.40--
$60.00Dec 18$3.70$6.90$5.30$7.00 07/02$4.95–$7.30$5.30--
$60.00Jan 15$4.50$7.20$5.85$7.32 07/07$5.40–$7.45$5.85--
$75.00Jul 17$8.70$10.80$9.75$11.30 07/01$7.85–$14.75$9.75--
$75.00Aug 21$9.80$11.00$10.40$14.56 07/06$9.30–$15.35$10.40--
$75.00Sep 18$9.60$13.50$11.55$14.80 07/06$10.45–$15.50$11.55--
$75.00Jan 15$12.40$15.60$14.00$10.70 06/05$13.10–$17.10$12.40--
$55.00Jul 17$0.00$0.65$0.33$0.25 07/09$0.20–$1.23$0.25--
$55.00Aug 21$0.60$1.00$0.80$1.05 07/10$0.80–$2.15$0.80--
$55.00Sep 18$0.55$2.45$1.50$2.75 07/02$1.45–$2.90$1.50--
$55.00Nov 20$2.70$4.60$3.65$4.41 07/02$2.85–$4.80$3.65--
$55.00Dec 18$2.30$4.80$3.55$3.30 06/22$3.20–$4.80$3.30--
$55.00Jan 15$3.20$5.60$4.40$2.97 05/20$3.33–$5.10$3.20--
$80.00Jul 17$13.50$15.60$14.55$12.90 06/18$11.85–$19.70$13.50--
$80.00Sep 18$13.70$17.40$15.55$16.43 06/30$13.70–$20.10$15.55--
$80.00Nov 20$15.20$18.30$16.75$12.85 06/11$15.60–$20.65$15.20--
$80.00Jan 15$16.20$19.70$17.95$18.66 06/30$16.45–$20.80$17.95--
$50.00Jul 17$0.00$0.75$0.38$0.09 06/29$0.23–$1.13$0.09--
$50.00Aug 21$0.00$0.80$0.40$0.37 07/10$0.40–$0.80$0.37--
$50.00Sep 18$0.00$1.35$0.68$1.10 06/24$0.68–$1.85$0.68--
$50.00Nov 20$0.35$3.00$1.68$2.00 06/26$1.68–$3.23$1.68--
$50.00Jan 15$1.05$3.60$2.33$2.15 06/17$2.20–$3.35$2.15--
$85.00Aug 21$18.10$21.50$19.80$16.99 06/16$17.10–$24.70$18.10--
$45.00Aug 21$0.00$2.15$1.08$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$0.95$0.48$0.50 06/26$0.48–$1.58$0.48--
$45.00Nov 20$0.75$2.20$1.48$0.75 06/11$1.40–$2.23$0.75--
$45.00Dec 18$0.70$2.25$1.48$1.26 06/15$1.22–$2.05$1.26--
$45.00Jan 15$0.90$3.40$2.15$1.90 06/25$1.10–$2.40$1.90--
$90.00Jul 17$22.90$25.80$24.35$20.95 06/15$21.00–$29.75$22.90--
$40.00Nov 20$0.20$1.45$0.83$0.55 06/22$0.78–$1.55$0.55--
$40.00Dec 18$0.00$1.60$0.80$1.55 06/01$0.78–$1.65$0.80--
$40.00Jan 15$0.30$2.40$1.35$0.81 05/26$0.78–$1.60$0.81--
$95.00Jul 17$27.90$30.80$29.35$18.90 05/19$25.90–$34.75$27.90--
$35.00Aug 21$0.00$1.15$0.57$0.10 07/02$0.08–$1.20$0.10--
$100.00Aug 21$32.40$36.30$34.35$24.00 05/19$31.05–$39.70$32.40--
$22.50Aug 21$0.00$1.75$0.88$0.10 06/16$0.25–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 35
Put/Call Ratio 0.44
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 1,122
Total Puts 81
Put/Call Ratio 0.07
Net Difference 1,041

Prior 7-Day Put/Call Summary

Total Calls 2,405
Total Puts 603
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All