VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$68.30 -2.78%

$68.25 (-0.07%)🌙

as of 09/24 07:19 PM

(9/21 19:11) ◀

Thursday, September 24, 2026 (7:19pm)

▶ (9/25 19:06)

◀ 9/24 19:19 ▶

Option Volume

Detail

ℹ

Current (09/24) 296

Calls: 249 (84%)

Puts: 47 (16%)

Prior (09/21) 1,681

Calls: 1,240 (74%)

Puts: 441 (26%)

Current vs Prior -82.39%

Calls: -79.92% (Calls)

Puts: -89.34% (Puts)

Prior 7-Day Total 8,403

Calls: 6,632 (79%)

Puts: 1,771 (21%)

Prior 7-Day Average 1,200

Calls: 947 (79%)

Puts: 253 (21%)

Current vs Prior 7-Day Avg -75.34%

Calls: -73.72%

Puts: -81.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $139.6K

Calls: $128.1K (92%)

Puts: $11.6K (8%)

Prior (09/21) $511.8K

Calls: $403.4K (79%)

Puts: $108.4K (21%)

Current vs Prior -72.71%

Calls: -68.25%

Puts: -89.31%

Prior 7-Day Total $3.72M

Calls: $3.31M (89%)

Puts: $409.4K (11%)

Prior 7-Day Average $531.6K

Calls: $473.1K (89%)

Puts: $58.5K (11%)

Current vs Prior 7-Day Avg -73.73%

Calls: -72.93%

Puts: -80.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.19

Prior (09/21) 0.36

Current vs Prior -46.93%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -40.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 3,702

Calls: 2,618 (71%)

Puts: 1,084 (29%)

Prior (09/21) 17,159

Calls: 12,898 (75%)

Puts: 4,261 (25%)

Current vs Prior -78.43%

Prior 7-Day Total 134,105

Calls: 94,049 (70%)

Puts: 40,056 (30%)

Prior 7-Day Average 19,157

Calls: 13,435 (70%)

Puts: 5,722 (30%)

Current vs Prior 7-Day Avg -80.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.71% | 15.23%

Prior 8.67% | 14.62%

Current vs Prior +0.44% | +4.17%

Prior 7-Day Avg 6.50% | 12.41%

Current vs 7-Day Avg +34.04% | +22.66%

Prior 7-Day Eod 8.67% | 14.62%

Current vs 7-Day Eod +0.44% | +4.17%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Prior 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.43% | 24.62%

Calls: 28.63% | 24.09%

Puts: 32.24% | 25.17%

Current vs 7-Day Avg -9.70% | -4.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($128.1K) vs puts ($11.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (249 calls vs 47 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	8.00	11.00	$9.50	31.6%	1	0.89	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	3.30	3.90	$3.60	16.7%	3	0.56	189

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 115, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.60	1.15	$0.88	62.5%	35	0.22	558
$70.00	Oct 16	2.20	2.50	$2.35	12.8%	34	0.45	75
$80.00	Oct 16	0.30	0.65	$0.48	72.9%	12	0.12	358
$85.00	Oct 16	0.05	0.40	$0.23	152.2%	4	0.06	--
$60.00	Oct 16	8.00	11.00	$9.50	31.6%	1	0.89	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.10	1.45	$1.27	27.6%	26	0.28	398
$70.00	Oct 16	3.30	3.90	$3.60	16.7%	3	0.56	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 8.51)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Oct 16	$0.40	$4.60	$0.40	22%	11.50	$75.40
$80.00	$85.00	Oct 16	$0.25	$4.75	$0.25	12%	19.00	$80.25
$70.00	$75.00	Oct 16	$1.47	$3.53	$1.47	45%	2.40	$71.47

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 16	$2.33	$2.67	$2.33	56%	1.15	$67.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.19)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$1.47	$1.47	$3.53	55%	0.42	$71.47
$80.00	$85.00	Oct 16	$0.25	$0.25	$4.75	88%	0.05	$80.25
$75.00	$80.00	Oct 16	$0.40	$0.40	$4.60	78%	0.09	$75.40

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.71% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$2.35	$3.60	$5.95	$64.05	$75.95	8.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.20% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$65.00	Oct 16	$0.23	$1.27	$1.50	$63.50	$86.50
$80.00	$65.00	Oct 16	$0.48	$1.27	$1.75	$63.25	$81.75
$75.00	$65.00	Oct 16	$0.88	$1.27	$2.15	$62.85	$77.15
$70.00	$65.00	Oct 16	$2.35	$1.27	$3.62	$61.38	$73.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Oct 16	$0.15	$4.85	16%	32.33
$70.00	$75.00	$80.00	Oct 16	$1.07	$3.93	33%	3.67

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 16	-$0.08	$4.92
$60.00	$70.00	1:2	Oct 16	$4.80	$5.20
$70.00	$75.00	1:2	Oct 16	$0.59	$4.41
$80.00	$85.00	1:2	Oct 16	$0.02	$4.98

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Oct 16	$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.22%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$2.20	0.45	2.5%	3.22%	5.71%	34	75
$75.00	Oct 16	$0.60	0.22	9.8%	0.88%	10.69%	35	558
$80.00	Oct 16	$0.30	0.12	17.1%	0.44%	17.57%	12	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249

Total Puts 47

Put/Call Ratio 0.19

Net Difference 202

Prior's Put/Call Breakdown

Total Calls 1,240

Total Puts 441

Put/Call Ratio 0.36

Net Difference 799

Prior 7-Day Put/Call Summary

Total Calls 6,632

Total Puts 1,771

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card