Tour v528
VIST
VISTA ENERGY SAB DE Series A ADR
$67.43 -1.27%
$68.06 (+0.93%)🌙
as of 09/25 07:06 PM
(9/24 19:19) ◀
|
Friday, September 25, 2026 (7:06pm)
January 2026
|
▶
◀ 9/25 19:06

Option Volume

Detail
ℹ
Current (09/25) 485
Calls: 269 (55%)
Puts: 216 (45%)
Prior (09/24) 296
Calls: 249 (84%)
Puts: 47 (16%)
Current vs Prior +63.85%
Calls: +8.03% (Calls)
Puts: +359.57% (Puts)
Prior 7-Day Total 8,044
Calls: 6,412 (80%)
Puts: 1,632 (20%)
Prior 7-Day Average 1,149
Calls: 916 (80%)
Puts: 233 (20%)
Current vs Prior 7-Day Avg -57.79%
Calls: -70.63%
Puts: -7.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $218.3K
Calls: $103.9K (48%)
Puts: $114.5K (52%)
Prior (09/24) $139.6K
Calls: $128.1K (92%)
Puts: $11.6K (8%)
Current vs Prior +56.34%
Calls: -18.89%
Puts: +887.87%
Prior 7-Day Total $3.64M
Calls: $3.25M (89%)
Puts: $389.6K (11%)
Prior 7-Day Average $519.5K
Calls: $463.8K (89%)
Puts: $55.7K (11%)
Current vs Prior 7-Day Avg -57.97%
Calls: -77.61%
Puts: +105.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.80
Prior (09/24) 0.19
Current vs Prior +325.41%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +179.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 8,440
Calls: 6,331 (75%)
Puts: 2,109 (25%)
Prior (09/24) 3,702
Calls: 2,618 (71%)
Puts: 1,084 (29%)
Current vs Prior +127.98%
Prior 7-Day Total 113,821
Calls: 83,090 (73%)
Puts: 30,731 (27%)
Prior 7-Day Average 16,260
Calls: 11,870 (73%)
Puts: 4,390 (27%)
Current vs Prior 7-Day Avg -48.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.75% | 15.35%
Prior 8.71% | 15.23%
Current vs Prior +0.44% | +0.80%
Prior 7-Day Avg 6.81% | 12.90%
Current vs 7-Day Avg +28.56% | +18.99%
Prior 7-Day Eod 8.71% | 15.23%
Current vs 7-Day Eod +0.44% | +0.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.96% | 24.02%
Calls: 26.08% | 24.98%
Puts: 31.83% | 23.06%
Current vs 7-Day Avg -5.10% | -2.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio rising 325% - increased hedging/bearish positioning. Call-heavy open interest (6,331 calls vs 2,109 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1611.9012.90$12.408.1%30.9854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 167.308.80$8.0518.6%10.89--
$65.00Oct 164.004.90$4.4520.2%140.6914
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1611.9012.90$12.408.1%30.9854
$75.00Oct 166.508.20$7.3523.1%20.82--
$70.00Oct 164.004.70$4.3516.1%250.62192

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 110, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.502.05$1.7830.9%170.4094
$65.00Oct 164.004.90$4.4520.2%140.6914
$80.00Oct 160.100.30$0.20100.0%100.07--
$75.00Oct 160.451.20$0.8390.4%70.20576
$85.00Oct 160.050.35$0.20150.0%20.06295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.004.70$4.3516.1%250.62192
$60.00Oct 160.150.70$0.43127.9%160.1279
$65.00Oct 161.251.65$1.4527.6%130.32416
$80.00Oct 1611.9012.90$12.408.1%30.9854
$75.00Oct 166.508.20$7.3523.1%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 2.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.95$4.05$0.9540%4.26$70.95
$65.00$70.00Oct 16$2.67$2.33$2.6769%0.87$67.67
$75.00$80.00Oct 16$0.63$4.37$0.6320%6.94$75.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$3.00$2.00$3.0082%0.67$72.00
$65.00$60.00Oct 16$1.02$3.98$1.0232%3.90$63.98
$70.00$65.00Oct 16$2.90$2.10$2.9062%0.72$67.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.63$0.63$4.3780%0.14$75.63
$70.00$75.00Oct 16$0.95$0.95$4.0560%0.23$70.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.02$1.02$3.9868%0.26$63.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.75% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$4.45$1.45$5.90$59.10$70.908.75%
$70.00Oct 16$1.78$4.35$6.13$63.87$76.139.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.93% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$0.20$0.43$0.63$59.37$80.63
$85.00$60.00Oct 16$0.20$0.43$0.63$59.37$85.63
$75.00$60.00Oct 16$0.83$0.43$1.26$58.74$76.26
$80.00$65.00Oct 16$0.20$1.45$1.65$63.35$81.65
$85.00$65.00Oct 16$0.20$1.45$1.65$63.35$86.65
$75.00$65.00Oct 16$0.83$1.45$2.28$62.72$77.28
$70.00$60.00Oct 16$1.78$0.43$2.21$57.79$72.21
$70.00$65.00Oct 16$1.78$1.45$3.23$61.77$73.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Oct 16$1.65$3.3548%0.49$63.35$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.32$4.6833%14.62
$60.00$65.00$70.00Oct 16$0.93$4.0749%4.38
$65.00$70.00$75.00Oct 16$1.72$3.2848%1.91
$75.00$80.00$85.00Oct 16$0.63$4.3715%6.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.10$4.9050%49.00
$60.00$65.00$70.00Oct 16$1.88$3.1250%1.66
$70.00$75.00$80.00Oct 16$2.05$2.9536%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.85, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16-$0.85$4.15
$80.00$85.001:2Oct 16-$0.20$4.80
$65.00$70.001:2Oct 16$0.89$4.11
$70.00$75.001:2Oct 16$0.12$4.88
$75.00$80.001:2Oct 16$0.43$4.57
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$2.30$2.70
$75.00$70.001:2Oct 16-$1.35$3.65
$70.00$65.001:2Oct 16$1.45$3.55
$65.00$60.001:2Oct 16$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.500.403.8%2.22%6.04%1794
$75.00Oct 16$0.450.2011.2%0.67%11.89%7576
$80.00Oct 16$0.100.0718.6%0.15%18.79%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 216
Put/Call Ratio 0.80
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 47
Put/Call Ratio 0.19
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 6,412
Total Puts 1,632
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All