VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$65.43 -0.95%

$66.10 (+1.02%)🌙

as of 10/07 06:52 PM

(10/6 18:54) ◀

Wednesday, October 7, 2026 (6:52pm)

▶

◀ 10/7 18:52

Option Volume

Detail

ℹ

Current (10/07) 178

Calls: 129 (72%)

Puts: 49 (28%)

Prior (10/06) 404

Calls: 271 (67%)

Puts: 133 (33%)

Current vs Prior -55.94%

Calls: -52.40% (Calls)

Puts: -63.16% (Puts)

Prior 7-Day Total 6,950

Calls: 6,073 (87%)

Puts: 877 (13%)

Prior 7-Day Average 1,158

Calls: 867 (87%)

Puts: 125 (13%)

Current vs Prior 7-Day Avg -84.63%

Calls: -85.13%

Puts: -60.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $65.0K

Calls: $46.5K (72%)

Puts: $18.5K (28%)

Prior (10/06) $84.8K

Calls: $42.3K (50%)

Puts: $42.6K (50%)

Current vs Prior -23.41%

Calls: +10.09%

Puts: -56.65%

Prior 7-Day Total $1.75M

Calls: $1.40M (80%)

Puts: $352.3K (20%)

Prior 7-Day Average $291.9K

Calls: $199.8K (80%)

Puts: $50.3K (20%)

Current vs Prior 7-Day Avg -77.74%

Calls: -76.72%

Puts: -63.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.38

Prior (10/06) 0.49

Current vs Prior -22.60%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +18.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 5,382

Calls: 4,314 (80%)

Puts: 1,068 (20%)

Prior (10/06) 11,976

Calls: 10,355 (86%)

Puts: 1,621 (14%)

Current vs Prior -55.06%

Prior 7-Day Total 77,078

Calls: 63,620 (83%)

Puts: 13,458 (17%)

Prior 7-Day Average 11,011

Calls: 9,088 (83%)

Puts: 1,922 (17%)

Current vs Prior 7-Day Avg -51.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.73% | 13.76%5.73% | 13.76%

Prior 6.24% | 13.85%6.24% | 13.85%

Current vs Prior -8.10% | -0.69%-8.11% | -0.69%

Prior 7-Day Avg 6.98% | 13.87%6.98% | 13.87%

Current vs 7-Day Avg -17.94% | -0.84%-17.94% | -0.84%

Prior 7-Day Eod 6.24% | 13.85%6.24% | 13.85%

Current vs 7-Day Eod -8.10% | -0.69%-8.11% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Prior 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($46.5K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (129 calls vs 49 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.80	2.55	$2.17	34.6%	1	0.56	43

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 64, top 13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.00	0.45	$0.23	195.7%	11	0.08	--
$80.00	Nov 20	0.60	1.15	$0.88	62.5%	10	0.16	--
$70.00	Nov 20	2.70	3.10	$2.90	13.8%	9	0.41	1.8K
$70.00	Oct 16	0.25	0.75	$0.50	100.0%	6	0.20	227
$65.00	Oct 16	1.80	2.55	$2.17	34.6%	1	0.56	43

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	3.20	4.20	$3.70	27.0%	13	0.43	320
$65.00	Oct 16	1.45	1.70	$1.58	15.8%	10	0.44	456
$60.00	Oct 16	0.05	0.35	$0.20	150.0%	2	0.09	--
$60.00	Nov 20	1.50	2.25	$1.88	39.9%	1	0.26	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 5.36)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$1.20	$3.80	$1.20	41%	3.17	$71.20
$70.00	$75.00	Oct 16	$0.27	$4.73	$0.27	20%	17.52	$70.27
$75.00	$80.00	Nov 20	$0.82	$4.18	$0.82	27%	5.10	$75.82
$65.00	$70.00	Oct 16	$1.67	$3.33	$1.67	56%	1.99	$66.67

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$1.82	$3.18	$1.82	43%	1.75	$63.18
$65.00	$60.00	Oct 16	$1.38	$3.62	$1.38	44%	2.62	$63.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.38, avg 0.31)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$0.82	$0.82	$4.18	73%	0.20	$75.82
$70.00	$75.00	Oct 16	$0.27	$0.27	$4.73	80%	0.06	$70.27
$70.00	$75.00	Nov 20	$1.20	$1.20	$3.80	59%	0.32	$71.20

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$1.38	$1.38	$3.62	56%	0.38	$63.62
$65.00	$60.00	Nov 20	$1.82	$1.82	$3.18	57%	0.57	$63.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.12, cheapest $2.12)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 16	Nov 20	$2.12	45.0%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.73% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$2.17	$1.58	$3.75	$61.25	$68.75	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.66% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$60.00	Oct 16	$0.23	$0.20	$0.43	$59.57	$75.43
$70.00	$60.00	Oct 16	$0.50	$0.20	$0.70	$59.30	$70.70
$70.00	$65.00	Oct 16	$0.50	$1.58	$2.08	$62.92	$72.08
$75.00	$65.00	Oct 16	$0.23	$1.58	$1.81	$63.19	$76.81
$80.00	$60.00	Nov 20	$0.88	$1.88	$2.76	$57.24	$82.76
$75.00	$60.00	Nov 20	$1.70	$1.88	$3.58	$56.42	$78.58
$70.00	$60.00	Nov 20	$2.90	$1.88	$4.78	$55.22	$74.78
$80.00	$65.00	Nov 20	$0.88	$3.70	$4.58	$60.42	$84.58
$75.00	$65.00	Nov 20	$1.70	$3.70	$5.40	$59.60	$80.40
$70.00	$65.00	Nov 20	$2.90	$3.70	$6.60	$58.40	$76.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.16, cheapest $0.38)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.38	$4.62	25%	12.16
$65.00	$70.00	$75.00	Oct 16	$1.40	$3.60	48%	2.57

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.50	$4.50
$75.00	$80.00	1:2	Nov 20	-$0.06	$4.94
$70.00	$75.00	1:2	Oct 16	$0.04	$4.96
$65.00	$70.00	1:2	Oct 16	$1.17	$3.83

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Nov 20	-$0.06	$4.94
$65.00	$60.00	1:2	Oct 16	$1.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.13%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$2.70	0.41	7.0%	4.13%	11.11%	9	1.8K
$75.00	Nov 20	$1.35	0.27	14.6%	2.06%	16.69%	1	--
$80.00	Nov 20	$0.60	0.16	22.3%	0.92%	23.19%	10	--
$70.00	Oct 16	$0.25	0.20	7.0%	0.38%	7.37%	6	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129

Total Puts 49

Put/Call Ratio 0.38

Net Difference 80

Prior's Put/Call Breakdown

Total Calls 271

Total Puts 133

Put/Call Ratio 0.49

Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 6,073

Total Puts 877

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card