Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$66.06 -0.72%
$67.28 (+1.85%)🌙
as of 10/06 06:54 PM
(10/5 18:55) ◀
|
Tuesday, October 6, 2026 (6:54pm)
January 2026
|
▶ (10/7 18:52)
◀ 10/6 18:54 ▶

Option Volume

Detail
ℹ
Current (10/06) 404
Calls: 271 (67%)
Puts: 133 (33%)
Prior (10/05) 1,770
Calls: 1,615 (91%)
Puts: 155 (9%)
Current vs Prior -77.18%
Calls: -83.22% (Calls)
Puts: -14.19% (Puts)
Prior 7-Day Total 7,031
Calls: 6,071 (86%)
Puts: 960 (14%)
Prior 7-Day Average 1,171
Calls: 867 (86%)
Puts: 137 (14%)
Current vs Prior 7-Day Avg -65.52%
Calls: -68.75%
Puts: -3.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $84.8K
Calls: $42.3K (50%)
Puts: $42.6K (50%)
Prior (10/05) $469.4K
Calls: $427.2K (91%)
Puts: $42.2K (9%)
Current vs Prior -81.93%
Calls: -90.11%
Puts: +0.92%
Prior 7-Day Total $1.88M
Calls: $1.46M (77%)
Puts: $424.1K (23%)
Prior 7-Day Average $314.1K
Calls: $208.6K (77%)
Puts: $60.6K (23%)
Current vs Prior 7-Day Avg -72.99%
Calls: -79.75%
Puts: -29.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.49
Prior (10/05) 0.10
Current vs Prior +411.36%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +34.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 11,976
Calls: 10,355 (86%)
Puts: 1,621 (14%)
Prior (10/05) 14,081
Calls: 13,003 (92%)
Puts: 1,078 (8%)
Current vs Prior -14.95%
Prior 7-Day Total 73,542
Calls: 59,596 (81%)
Puts: 13,946 (19%)
Prior 7-Day Average 10,506
Calls: 8,513 (81%)
Puts: 1,992 (19%)
Current vs Prior 7-Day Avg +13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.24% | 13.85%6.24% | 13.85%
Prior 5.76% | 13.75%5.76% | 13.75%
Current vs Prior +8.35% | +0.73%+8.35% | +0.73%
Prior 7-Day Avg 7.34% | 14.09%7.34% | 14.09%
Current vs 7-Day Avg -15.07% | -1.66%-15.07% | -1.66%
Prior 7-Day Eod 5.76% | 13.75%5.76% | 13.75%
Current vs 7-Day Eod +8.35% | +0.73%+8.35% | +0.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (271 calls vs 133 puts). P/C ratio rising 411% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.306.90$6.609.1%50.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.403.30$2.8531.6%20.6443
$65.00Nov 205.006.00$5.5018.2%10.59171
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.704.80$4.2525.9%90.80149
$70.00Nov 206.306.90$6.609.1%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 342, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.000.30$0.15200.0%680.07568
$75.00Nov 201.352.00$1.6838.7%470.27232
$70.00Oct 160.450.85$0.6561.5%290.24231
$70.00Nov 202.853.30$3.0814.6%280.422.6K
$85.00Nov 200.400.75$0.5761.4%200.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.403.90$3.6513.7%670.42253
$60.00Nov 201.501.85$1.6820.8%160.24255
$55.00Nov 200.450.95$0.7071.4%150.12358
$65.00Oct 161.001.55$1.2743.3%90.37447
$70.00Oct 163.704.80$4.2525.9%90.80149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.35, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.68$4.32$0.6827%6.35$75.68
$70.00$75.00Nov 20$1.40$3.60$1.4042%2.57$71.40
$80.00$85.00Nov 20$0.43$4.57$0.4317%10.63$80.43
$65.00$70.00Nov 20$2.42$2.58$2.4259%1.07$67.42
$70.00$75.00Oct 16$0.50$4.50$0.5024%9.00$70.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$2.98$2.02$2.9880%0.68$67.02
$60.00$55.00Nov 20$0.98$4.02$0.9824%4.10$59.02
$70.00$65.00Nov 20$2.95$2.05$2.9559%0.69$67.05
$65.00$60.00Nov 20$1.97$3.03$1.9742%1.54$63.03
$65.00$60.00Oct 16$1.12$3.88$1.1237%3.46$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.29, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.50$0.50$4.5076%0.11$70.50
$80.00$85.00Nov 20$0.43$0.43$4.5783%0.09$80.43
$70.00$75.00Nov 20$1.40$1.40$3.6058%0.39$71.40
$75.00$80.00Nov 20$0.68$0.68$4.3273%0.16$75.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.12$1.12$3.8863%0.29$63.88
$65.00$60.00Nov 20$1.97$1.97$3.0358%0.65$63.03
$60.00$55.00Nov 20$0.98$0.98$4.0276%0.24$59.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.51, cheapest $2.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.6544.6%47.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 16Nov 20$2.3844.6%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.24% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.85$1.27$4.12$60.88$69.126.24%
$70.00Oct 16$0.65$4.25$4.90$65.10$74.907.42%
$65.00Nov 20$5.50$3.65$9.15$55.85$74.1513.85%
$70.00Nov 20$3.08$6.60$9.68$60.32$79.6814.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.45% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.15$0.15$0.30$59.70$75.30
$80.00$60.00Oct 16$0.15$0.15$0.30$59.70$80.30
$70.00$60.00Oct 16$0.65$0.15$0.80$59.20$70.80
$85.00$55.00Nov 20$0.57$0.70$1.27$53.73$86.27
$80.00$55.00Nov 20$1.00$0.70$1.70$53.30$81.70
$75.00$65.00Oct 16$0.15$1.27$1.42$63.58$76.42
$80.00$65.00Oct 16$0.15$1.27$1.42$63.58$81.42
$70.00$65.00Oct 16$0.65$1.27$1.92$63.08$71.92
$85.00$60.00Nov 20$0.57$1.68$2.25$57.75$87.25
$75.00$55.00Nov 20$1.68$0.70$2.38$52.62$77.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Nov 20$1.41$3.5959%0.39$58.59$81.41
55/6075/80Nov 20$1.66$3.3449%0.50$58.34$76.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.69, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.70$3.3057%1.94
$75.00$80.00$85.00Nov 20$0.25$4.7516%19.00
$70.00$75.00$80.00Oct 16$0.50$4.5019%9.00
$70.00$75.00$80.00Nov 20$0.72$4.2825%5.94
$65.00$70.00$75.00Nov 20$1.02$3.9832%3.90
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.86$3.1472%1.69
$60.00$65.00$70.00Nov 20$0.98$4.0235%4.10
$55.00$60.00$65.00Oct 16$1.10$3.9033%3.55
$55.00$60.00$65.00Nov 20$0.99$4.0130%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.66, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.66$4.34
$70.00$75.001:2Nov 20-$0.28$4.72
$75.00$80.001:2Nov 20-$0.32$4.68
$80.00$85.001:2Nov 20-$0.14$4.86
$75.00$80.001:2Oct 16-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.70$4.30
$60.00$55.001:2Oct 16-$0.11$4.89
$65.00$60.001:2Nov 20$0.29$4.71
$70.00$65.001:2Oct 16$1.71$3.29
$60.00$55.001:2Nov 20$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.31%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.850.426.0%4.31%10.28%282.6K
$75.00Nov 20$1.350.2713.5%2.04%15.58%47232
$80.00Nov 20$0.700.1721.1%1.06%22.16%182.5K
$85.00Nov 20$0.400.1128.7%0.61%29.28%201.6K
$70.00Oct 16$0.450.246.0%0.68%6.65%29231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271
Total Puts 133
Put/Call Ratio 0.49
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 1,615
Total Puts 155
Put/Call Ratio 0.10
Net Difference 1,460

Prior 7-Day Put/Call Summary

Total Calls 6,071
Total Puts 960
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All