Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$66.54 +3.56%
$67.25 (+1.07%)🌙
as of 10/05 06:55 PM
(10/2 18:50) ◀
|
Monday, October 5, 2026 (6:55pm)
January 2026
|
▶ (10/6 18:54)
◀ 10/5 18:55 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,770
Calls: 1,615 (91%)
Puts: 155 (9%)
Prior (10/02) 1,706
Calls: 1,463 (86%)
Puts: 243 (14%)
Current vs Prior +3.75%
Calls: +10.39% (Calls)
Puts: -36.21% (Puts)
Prior 7-Day Total 5,557
Calls: 4,705 (85%)
Puts: 852 (15%)
Prior 7-Day Average 926
Calls: 672 (85%)
Puts: 121 (15%)
Current vs Prior 7-Day Avg +91.11%
Calls: +140.28%
Puts: +27.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $469.4K
Calls: $427.2K (91%)
Puts: $42.2K (9%)
Prior (10/02) $437.7K
Calls: $352.0K (80%)
Puts: $85.7K (20%)
Current vs Prior +7.25%
Calls: +21.38%
Puts: -50.76%
Prior 7-Day Total $1.55M
Calls: $1.16M (75%)
Puts: $393.5K (25%)
Prior 7-Day Average $259.1K
Calls: $165.9K (75%)
Puts: $56.2K (25%)
Current vs Prior 7-Day Avg +81.14%
Calls: +157.51%
Puts: -24.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.10
Prior (10/02) 0.17
Current vs Prior -42.22%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -74.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 14,081
Calls: 13,003 (92%)
Puts: 1,078 (8%)
Prior (10/02) 12,273
Calls: 8,295 (68%)
Puts: 3,978 (32%)
Current vs Prior +14.73%
Prior 7-Day Total 63,163
Calls: 49,211 (78%)
Puts: 13,952 (22%)
Prior 7-Day Average 9,023
Calls: 7,030 (78%)
Puts: 1,993 (22%)
Current vs Prior 7-Day Avg +56.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.76% | 13.75%5.76% | 13.75%
Prior 6.77% | 13.77%6.77% | 13.77%
Current vs Prior -14.98% | -0.17%-14.98% | -0.17%
Prior 7-Day Avg 7.77% | 14.30%7.77% | 14.30%
Current vs 7-Day Avg -25.88% | -3.81%-25.88% | -3.81%
Prior 7-Day Eod 6.77% | 13.77%6.77% | 13.77%
Current vs 7-Day Eod -14.98% | -0.17%-14.98% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($427.2K) vs puts ($42.2K). Dollar volume significantly above 7-day average (81% higher). Volume explosion - 91% above 7-day average (1,770 vs avg 926). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,615 calls vs 155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1610.6012.40$11.5015.7%141.00--
$65.00Oct 161.803.40$2.6061.5%40.6342
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 168.009.10$8.5512.9%50.92--
$70.00Oct 163.605.10$4.3534.5%40.73147

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 227, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.150.25$0.2050.0%870.08545
$70.00Oct 160.651.10$0.8851.1%610.27224
$55.00Oct 1610.6012.40$11.5015.7%141.00--
$65.00Oct 161.803.40$2.6061.5%40.6342
$80.00Oct 160.000.50$0.25200.0%10.07365
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.050.55$0.30166.7%340.11117
$65.00Oct 161.001.45$1.2336.6%160.37444
$75.00Oct 168.009.10$8.5512.9%50.92--
$70.00Oct 163.605.10$4.3534.5%40.73147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.91, avg 3.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.72$3.28$1.7263%1.91$66.72
$70.00$75.00Oct 16$0.68$4.32$0.6827%6.35$70.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.93$4.07$0.9337%4.38$64.07
$70.00$65.00Oct 16$3.12$1.88$3.1273%0.60$66.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.16, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.68$0.68$4.3273%0.16$70.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.93$0.93$4.0763%0.23$64.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.76% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.60$1.23$3.83$61.17$68.835.76%
$70.00Oct 16$0.88$4.35$5.23$64.77$75.237.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.75% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.20$0.30$0.50$59.50$75.50
$85.00$60.00Oct 16$0.23$0.30$0.53$59.47$85.53
$80.00$60.00Oct 16$0.25$0.30$0.55$59.45$80.55
$70.00$60.00Oct 16$0.88$0.30$1.18$58.82$71.18
$75.00$65.00Oct 16$0.20$1.23$1.43$63.57$76.43
$80.00$65.00Oct 16$0.25$1.23$1.48$63.52$81.48
$85.00$65.00Oct 16$0.23$1.23$1.46$63.54$86.46
$70.00$65.00Oct 16$0.88$1.23$2.11$62.89$72.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.81, cheapest $0.73)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.04$3.9655%3.81
$70.00$75.00$80.00Oct 16$0.73$4.2720%5.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.08$3.9254%3.63
$60.00$65.00$70.00Oct 16$2.19$2.8162%1.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.21$4.79
$75.00$80.001:2Oct 16-$0.30$4.70
$55.00$65.001:2Oct 16$6.30$3.70
$65.00$70.001:2Oct 16$0.84$4.16
$70.00$75.001:2Oct 16$0.48$4.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$0.15$4.85
$70.00$65.001:2Oct 16$1.89$3.11
$65.00$60.001:2Oct 16$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.650.275.2%0.98%6.18%61224
$75.00Oct 16$0.150.0812.7%0.23%12.94%87545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,615
Total Puts 155
Put/Call Ratio 0.10
Net Difference 1,460

Prior's Put/Call Breakdown

Total Calls 1,463
Total Puts 243
Put/Call Ratio 0.17
Net Difference 1,220

Prior 7-Day Put/Call Summary

Total Calls 4,705
Total Puts 852
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All