Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$64.25 -0.59%
$64.60 (+0.54%)🌙
as of 10/02 06:50 PM
(10/1 18:54) ◀
|
Friday, October 2, 2026 (6:50pm)
January 2026
|
▶ (10/5 18:55)
◀ 10/2 18:50 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,706
Calls: 1,463 (86%)
Puts: 243 (14%)
Prior (10/01) 1,352
Calls: 1,212 (90%)
Puts: 140 (10%)
Current vs Prior +26.18%
Calls: +20.71% (Calls)
Puts: +73.57% (Puts)
Prior 7-Day Total 5,532
Calls: 4,482 (81%)
Puts: 1,050 (19%)
Prior 7-Day Average 922
Calls: 640 (81%)
Puts: 150 (19%)
Current vs Prior 7-Day Avg +85.03%
Calls: +128.49%
Puts: +62.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $437.7K
Calls: $352.0K (80%)
Puts: $85.7K (20%)
Prior (10/01) $251.9K
Calls: $173.4K (69%)
Puts: $78.5K (31%)
Current vs Prior +73.72%
Calls: +102.99%
Puts: +9.10%
Prior 7-Day Total $1.63M
Calls: $1.21M (74%)
Puts: $416.2K (26%)
Prior 7-Day Average $271.5K
Calls: $173.2K (74%)
Puts: $59.5K (26%)
Current vs Prior 7-Day Avg +61.21%
Calls: +103.17%
Puts: +44.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.17
Prior (10/01) 0.12
Current vs Prior +43.79%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -59.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 12,273
Calls: 8,295 (68%)
Puts: 3,978 (32%)
Prior (10/01) 8,123
Calls: 6,831 (84%)
Puts: 1,292 (16%)
Current vs Prior +51.09%
Prior 7-Day Total 68,049
Calls: 53,814 (79%)
Puts: 14,235 (21%)
Prior 7-Day Average 9,721
Calls: 7,687 (79%)
Puts: 2,033 (21%)
Current vs Prior 7-Day Avg +26.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.77% | 13.77%6.77% | 13.77%
Prior 6.50% | 12.69%6.50% | 12.69%
Current vs Prior +4.18% | +8.57%+4.18% | +8.57%
Prior 7-Day Avg 8.04% | 14.42%8.04% | 14.42%
Current vs 7-Day Avg -15.76% | -4.45%-15.76% | -4.45%
Prior 7-Day Eod 6.50% | 12.69%6.50% | 12.69%
Current vs 7-Day Eod +4.18% | +8.57%+4.18% | +8.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($352.0K) vs puts ($85.7K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (61% higher). Volume explosion - 85% above 7-day average (1,706 vs avg 922).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.105.40$4.2554.1%20.837
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 1610.0011.30$10.6512.2%30.972.1K
$70.00Oct 165.706.70$6.2016.1%210.84165
$65.00Oct 162.052.75$2.4029.2%590.53480

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 167, top 59)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.050.15$0.10100.0%350.04576
$70.00Oct 160.350.60$0.4852.1%290.17207
$65.00Oct 161.652.25$1.9530.8%80.4842
$60.00Oct 163.105.40$4.2554.1%20.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.052.75$2.4029.2%590.53480
$70.00Oct 165.706.70$6.2016.1%210.84165
$60.00Oct 160.350.60$0.4852.1%80.17112
$75.00Oct 1610.0011.30$10.6512.2%30.972.1K
$50.00Oct 160.000.35$0.18194.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.17, avg 6.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$2.30$2.70$2.3083%1.17$62.30
$70.00$75.00Oct 16$0.38$4.62$0.3817%12.16$70.38
$65.00$70.00Oct 16$1.47$3.53$1.4748%2.40$66.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.30$4.70$0.3017%15.67$59.70
$65.00$60.00Oct 16$1.92$3.08$1.9253%1.60$63.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.47$1.47$3.5352%0.42$66.47
$70.00$75.00Oct 16$0.38$0.38$4.6283%0.08$70.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.30$0.30$4.7083%0.06$59.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.77% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$1.95$2.40$4.35$60.65$69.356.77%
$60.00Oct 16$4.25$0.48$4.73$55.27$64.737.36%
$70.00Oct 16$0.48$6.20$6.68$63.32$76.6810.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Oct 16$0.48$0.18$0.66$54.34$70.66
$70.00$60.00Oct 16$0.48$0.48$0.96$59.04$70.96
$65.00$60.00Oct 16$1.95$0.48$2.43$57.57$67.43
$65.00$55.00Oct 16$1.95$0.18$2.13$52.87$67.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6070/75Oct 16$0.68$4.3266%0.16$59.32$70.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.02, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.83$4.1766%5.02
$65.00$70.00$75.00Oct 16$1.09$3.9143%3.59
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$0.65$4.3545%6.69
$60.00$65.00$70.00Oct 16$1.88$3.1267%1.66
$50.00$55.00$60.00Oct 16$0.30$4.7013%15.67
$55.00$60.00$65.00Oct 16$1.62$3.3847%2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$0.35$4.65
$65.00$70.001:2Oct 16$0.99$4.01
$70.00$75.001:2Oct 16$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$1.75$3.25
$55.00$50.001:2Oct 16-$0.18$4.82
$70.00$65.001:2Oct 16$1.40$3.60
$60.00$55.001:2Oct 16$0.12$4.88
$65.00$60.001:2Oct 16$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.650.481.2%2.57%3.74%842
$70.00Oct 16$0.350.178.9%0.54%9.49%29207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,463
Total Puts 243
Put/Call Ratio 0.17
Net Difference 1,220

Prior's Put/Call Breakdown

Total Calls 1,212
Total Puts 140
Put/Call Ratio 0.12
Net Difference 1,072

Prior 7-Day Put/Call Summary

Total Calls 4,482
Total Puts 1,050
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All