VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$64.63 -1.10%

$64.90 (+0.42%)🌙

as of 10/01 06:54 PM

(9/30 00:47) ◀

Thursday, October 1, 2026 (6:54pm)

▶ (10/2 18:50)

◀ 10/1 18:54 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,352

Calls: 1,212 (90%)

Puts: 140 (10%)

Prior (09/30) 1,208

Calls: 1,119 (93%)

Puts: 89 (7%)

Current vs Prior +11.92%

Calls: +8.31% (Calls)

Puts: +57.30% (Puts)

Prior 7-Day Total 5,377

Calls: 4,104 (76%)

Puts: 1,273 (24%)

Prior 7-Day Average 896

Calls: 586 (76%)

Puts: 181 (24%)

Current vs Prior 7-Day Avg +50.86%

Calls: +106.73%

Puts: -23.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $251.9K

Calls: $173.4K (69%)

Puts: $78.5K (31%)

Prior (09/30) $321.8K

Calls: $289.9K (90%)

Puts: $31.9K (10%)

Current vs Prior -21.71%

Calls: -40.19%

Puts: +146.16%

Prior 7-Day Total $1.81M

Calls: $1.33M (74%)

Puts: $477.8K (26%)

Prior 7-Day Average $302.0K

Calls: $190.6K (74%)

Puts: $68.3K (26%)

Current vs Prior 7-Day Avg -16.59%

Calls: -9.04%

Puts: +15.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.12

Prior (09/30) 0.08

Current vs Prior +45.23%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -74.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 8,123

Calls: 6,831 (84%)

Puts: 1,292 (16%)

Prior (09/30) 5,914

Calls: 4,887 (83%)

Puts: 1,027 (17%)

Current vs Prior +37.35%

Prior 7-Day Total 72,367

Calls: 56,413 (78%)

Puts: 15,954 (22%)

Prior 7-Day Average 10,338

Calls: 8,059 (78%)

Puts: 2,279 (22%)

Current vs Prior 7-Day Avg -21.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.50% | 12.69%

Prior 7.31% | 13.77%

Current vs Prior -11.16% | -7.87%

Prior 7-Day Avg 8.47% | 14.80%

Current vs 7-Day Avg -23.30% | -14.26%

Prior 7-Day Eod 7.31% | 13.77%

Current vs 7-Day Eod -11.16% | -7.87%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Prior 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($173.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,212 calls vs 140 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (6,831 calls vs 1,292 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	9.30	10.70	$10.00	14.0%	6	0.93	--
$70.00	Oct 16	5.40	6.10	$5.75	12.2%	2	0.80	--
$65.00	Oct 16	1.80	2.60	$2.20	36.4%	8	0.51	472

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 161, top 84)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.35	0.90	$0.63	87.3%	84	0.20	193
$65.00	Oct 16	1.15	2.85	$2.00	85.0%	32	0.49	30
$75.00	Oct 16	0.10	0.20	$0.15	66.7%	14	0.06	588
$80.00	Oct 16	0.00	0.10	$0.05	200.0%	3	0.02	366

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.35	0.55	$0.45	44.4%	12	0.16	103
$65.00	Oct 16	1.80	2.60	$2.20	36.4%	8	0.51	472
$75.00	Oct 16	9.30	10.70	$10.00	14.0%	6	0.93	--
$70.00	Oct 16	5.40	6.10	$5.75	12.2%	2	0.80	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.65, avg 4.64)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 16	$1.37	$3.63	$1.37	50%	2.65	$66.37
$70.00	$75.00	Oct 16	$0.48	$4.52	$0.48	20%	9.42	$70.48

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$1.75	$3.25	$1.75	51%	1.86	$63.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.24)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$0.48	$0.48	$4.52	80%	0.11	$70.48
$65.00	$70.00	Oct 16	$1.37	$1.37	$3.63	50%	0.38	$66.37

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 8.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$2.00	$2.20	$4.20	$60.80	$69.20	6.50%
$70.00	Oct 16	$0.63	$5.75	$6.38	$63.62	$76.38	9.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.93% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$60.00	Oct 16	$0.15	$0.45	$0.60	$59.40	$75.60
$70.00	$60.00	Oct 16	$0.63	$0.45	$1.08	$58.92	$71.08
$65.00	$60.00	Oct 16	$2.00	$0.45	$2.45	$57.55	$67.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.38)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.89	$4.11	44%	4.62
$70.00	$75.00	$80.00	Oct 16	$0.38	$4.62	18%	12.16

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.70	$4.30	42%	6.14
$60.00	$65.00	$70.00	Oct 16	$1.80	$3.20	64%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	$0.74	$4.26
$75.00	$80.00	1:2	Oct 16	$0.05	$4.95
$70.00	$75.00	1:2	Oct 16	$0.33	$4.67

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Oct 16	-$1.50	$3.50
$70.00	$65.00	1:2	Oct 16	$1.35	$3.65
$65.00	$60.00	1:2	Oct 16	$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.54%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$0.35	0.20	8.3%	0.54%	8.85%	84	193
$65.00	Oct 16	$1.15	0.49	0.6%	1.78%	2.35%	32	30
$75.00	Oct 16	$0.10	0.06	16.1%	0.15%	16.20%	14	588

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,212

Total Puts 140

Put/Call Ratio 0.12

Net Difference 1,072

Prior's Put/Call Breakdown

Total Calls 1,119

Total Puts 89

Put/Call Ratio 0.08

Net Difference 1,030

Prior 7-Day Put/Call Summary

Total Calls 4,104

Total Puts 1,273

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card