VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$65.35 -2.04%

$65.70 (+0.54%)🌙

as of 10/01 12:47 AM

(9/29 19:07) ◀

Wednesday, September 30, 2026 (12:47am)

▶ (10/1 18:54)

◀ 9/30 00:47 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,208

Calls: 1,119 (93%)

Puts: 89 (7%)

Prior (09/29) 510

Calls: 393 (77%)

Puts: 117 (23%)

Current vs Prior +136.86%

Calls: +184.73% (Calls)

Puts: -23.93% (Puts)

Prior 7-Day Total 6,141

Calls: 4,764 (78%)

Puts: 1,377 (22%)

Prior 7-Day Average 1,023

Calls: 680 (78%)

Puts: 196 (22%)

Current vs Prior 7-Day Avg +18.03%

Calls: +64.42%

Puts: -54.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $321.8K

Calls: $289.9K (90%)

Puts: $31.9K (10%)

Prior (09/29) $185.5K

Calls: $114.1K (62%)

Puts: $71.4K (38%)

Current vs Prior +73.49%

Calls: +154.01%

Puts: -55.28%

Prior 7-Day Total $2.74M

Calls: $2.25M (82%)

Puts: $490.1K (18%)

Prior 7-Day Average $457.4K

Calls: $322.0K (82%)

Puts: $70.0K (18%)

Current vs Prior 7-Day Avg -29.64%

Calls: -9.98%

Puts: -54.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.08

Prior (09/29) 0.30

Current vs Prior -73.28%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -82.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 5,914

Calls: 4,887 (83%)

Puts: 1,027 (17%)

Prior (09/29) 11,107

Calls: 10,049 (90%)

Puts: 1,058 (10%)

Current vs Prior -46.75%

Prior 7-Day Total 87,006

Calls: 66,630 (77%)

Puts: 20,376 (23%)

Prior 7-Day Average 12,429

Calls: 9,518 (77%)

Puts: 2,910 (23%)

Current vs Prior 7-Day Avg -52.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.31% | 13.77%

Prior 7.64% | 14.47%

Current vs Prior -4.32% | -4.79%

Prior 7-Day Avg 8.03% | 14.36%

Current vs 7-Day Avg -8.86% | -4.11%

Prior 7-Day Eod 7.65% | 14.47%

Current vs 7-Day Eod -4.32% | -4.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Prior 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($289.9K) vs puts ($31.9K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,119 calls vs 89 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	2.50	3.60	$3.05	36.1%	1	0.61	31

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	4.30	6.10	$5.20	34.6%	2	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 143, top 91)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.75	1.30	$1.02	53.9%	91	0.29	160
$80.00	Oct 16	0.00	0.15	$0.08	187.5%	23	0.03	367
$75.00	Oct 16	0.15	0.35	$0.25	80.0%	17	0.09	589
$65.00	Oct 16	2.50	3.60	$3.05	36.1%	1	0.61	31

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.00	2.45	$1.73	83.8%	7	0.42	465
$70.00	Oct 16	4.30	6.10	$5.20	34.6%	2	0.78	--
$55.00	Oct 16	0.00	1.10	$0.55	200.0%	1	0.10	--
$60.00	Oct 16	0.35	0.55	$0.45	44.4%	1	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.46, avg 9.57)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 16	$2.03	$2.97	$2.03	61%	1.46	$67.03
$75.00	$80.00	Oct 16	$0.17	$4.83	$0.17	9%	28.41	$75.17
$70.00	$75.00	Oct 16	$0.77	$4.23	$0.77	29%	5.49	$70.77

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$1.28	$3.72	$1.28	42%	2.91	$63.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.19)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$0.77	$0.77	$4.23	71%	0.18	$70.77
$75.00	$80.00	Oct 16	$0.17	$0.17	$4.83	91%	0.04	$75.17

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$1.28	$1.28	$3.72	58%	0.34	$63.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.31% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 16	$3.05	$1.73	$4.78	$60.22	$69.78	7.31%
$70.00	Oct 16	$1.02	$5.20	$6.22	$63.78	$76.22	9.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$60.00	Oct 16	$0.25	$0.45	$0.70	$59.30	$75.70
$75.00	$55.00	Oct 16	$0.25	$0.55	$0.80	$54.20	$75.80
$70.00	$60.00	Oct 16	$1.02	$0.45	$1.47	$58.53	$71.47
$70.00	$55.00	Oct 16	$1.02	$0.55	$1.57	$53.43	$71.57
$75.00	$65.00	Oct 16	$0.25	$1.73	$1.98	$63.02	$76.98
$70.00	$65.00	Oct 16	$1.02	$1.73	$2.75	$62.25	$72.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.97, cheapest $0.60)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$1.26	$3.74	52%	2.97
$70.00	$75.00	$80.00	Oct 16	$0.60	$4.40	26%	7.33

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$2.19	$2.81	64%	1.28
$55.00	$60.00	$65.00	Oct 16	$1.38	$3.62	31%	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.65, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	$1.01	$3.99
$75.00	$80.00	1:2	Oct 16	$0.09	$4.91
$70.00	$75.00	1:2	Oct 16	$0.52	$4.48

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	-$0.65	$4.35
$70.00	$65.00	1:2	Oct 16	$1.74	$3.26
$65.00	$60.00	1:2	Oct 16	$0.83	$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$0.75	0.29	7.1%	1.15%	8.26%	91	160
$75.00	Oct 16	$0.15	0.09	14.8%	0.23%	15.00%	17	589

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,119

Total Puts 89

Put/Call Ratio 0.08

Net Difference 1,030

Prior's Put/Call Breakdown

Total Calls 393

Total Puts 117

Put/Call Ratio 0.30

Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 4,764

Total Puts 1,377

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card