Tour v528
VIST
VISTA ENERGY SAB DE Series A ADR
$66.71 -0.30%
$66.92 (+0.31%)🌙
as of 09/29 07:07 PM
(9/28 04:18) ◀
|
Tuesday, September 29, 2026 (7:07pm)
January 2026
|
▶ (9/30 00:47)
◀ 9/29 19:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 510
Calls: 393 (77%)
Puts: 117 (23%)
Prior (09/28) --
Calls: 269 (55%)
Puts: 216 (45%)
Current vs Prior +0.00%
Calls: +46.10% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 6,513
Calls: 4,968 (76%)
Puts: 1,545 (24%)
Prior 7-Day Average 1,085
Calls: 709 (76%)
Puts: 220 (24%)
Current vs Prior 7-Day Avg -53.02%
Calls: -44.63%
Puts: -46.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $185.5K
Calls: $114.1K (62%)
Puts: $71.4K (38%)
Prior (09/28) --
Calls: $103.9K (48%)
Puts: $114.5K (52%)
Current vs Prior +0.00%
Calls: +9.88%
Puts: -37.66%
Prior 7-Day Total $2.88M
Calls: $2.42M (84%)
Puts: $457.3K (16%)
Prior 7-Day Average $480.3K
Calls: $346.4K (84%)
Puts: $65.3K (16%)
Current vs Prior 7-Day Avg -61.38%
Calls: -67.05%
Puts: +9.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.30
Prior (09/28) 1.00
Current vs Prior -70.23%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -38.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 11,107
Calls: 10,049 (90%)
Puts: 1,058 (10%)
Prior (09/28) 13,604
Calls: 10,200 (75%)
Puts: 3,404 (25%)
Current vs Prior -18.35%
Prior 7-Day Total 91,916
Calls: 71,791 (78%)
Puts: 20,125 (22%)
Prior 7-Day Average 13,130
Calls: 10,255 (78%)
Puts: 2,875 (22%)
Current vs Prior 7-Day Avg -15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.64% | 14.47%
Prior 8.67% | 14.80%
Current vs Prior -11.81% | -2.23%
Prior 7-Day Avg 7.69% | 13.87%
Current vs 7-Day Avg -0.62% | +4.30%
Prior 7-Day Eod 8.67% | 14.80%
Current vs 7-Day Eod -11.81% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($114.1K). Extreme bullish P/C ratio of 0.30 - heavy call buying (393 calls vs 117 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (10,049 calls vs 1,058 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1612.6013.80$13.209.1%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.403.90$3.6513.7%80.6623
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1612.6013.80$13.209.1%71.00--
$70.00Oct 164.204.90$4.5515.4%100.68--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 178, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.151.50$1.3326.3%970.34103
$80.00Oct 160.050.15$0.10100.0%130.04365
$75.00Oct 160.250.50$0.3865.8%100.13588
$65.00Oct 163.403.90$3.6513.7%80.6623
$85.00Oct 160.000.75$0.38197.4%10.08292
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.001.90$1.4562.1%210.35450
$60.00Oct 160.250.50$0.3865.8%110.12--
$70.00Oct 164.204.90$4.5515.4%100.68--
$80.00Oct 1612.6013.80$13.209.1%71.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.16, avg 5.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$2.32$2.68$2.3266%1.16$67.32
$75.00$80.00Oct 16$0.28$4.72$0.2813%16.86$75.28
$70.00$75.00Oct 16$0.95$4.05$0.9534%4.26$70.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.07$3.93$1.0735%3.67$63.93
$70.00$65.00Oct 16$3.10$1.90$3.1068%0.61$66.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.95$0.95$4.0566%0.23$70.95
$75.00$80.00Oct 16$0.28$0.28$4.7287%0.06$75.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.07$1.07$3.9365%0.27$63.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.65% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$3.65$1.45$5.10$59.90$70.107.65%
$70.00Oct 16$1.33$4.55$5.88$64.12$75.888.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.14% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.38$0.38$0.76$59.24$75.76
$85.00$60.00Oct 16$0.38$0.38$0.76$59.24$85.76
$70.00$60.00Oct 16$1.33$0.38$1.71$58.29$71.71
$75.00$65.00Oct 16$0.38$1.45$1.83$63.17$76.83
$85.00$65.00Oct 16$0.38$1.45$1.83$63.17$86.83
$70.00$65.00Oct 16$1.33$1.45$2.78$62.22$72.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Oct 16$1.35$3.6552%0.37$63.65$76.35
60/6570/75Oct 16$2.02$2.9831%0.68$62.98$72.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.65, cheapest $0.56)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.37$3.6353%2.65
$70.00$75.00$80.00Oct 16$0.67$4.3330%6.46
$75.00$80.00$85.00Oct 16$0.56$4.444%7.93
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$2.03$2.9756%1.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.66, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.66$4.34
$65.00$70.001:2Oct 16$0.99$4.01
$70.00$75.001:2Oct 16$0.57$4.43
$75.00$80.001:2Oct 16$0.18$4.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Oct 16$4.10$5.90
$70.00$65.001:2Oct 16$1.65$3.35
$65.00$60.001:2Oct 16$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.150.344.9%1.72%6.66%97103
$75.00Oct 16$0.250.1312.4%0.37%12.80%10588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 117
Put/Call Ratio 0.30
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 216
Put/Call Ratio 1.00
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 4,968
Total Puts 1,545
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All