Tour v528
VIST
VISTA ENERGY SAB DE Series A ADR
$66.91 -0.78%
$67.19 (+0.42%)🌅
as of 09/29 04:18 AM
(9/25 19:06) ◀
|
Monday, September 28, 2026 (4:18am)
January 2026
|
▶ (9/29 19:07)
◀ 9/28 04:18 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 485
Calls: 269 (55%)
Puts: 216 (45%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,873
Calls: 6,189 (79%)
Puts: 1,684 (21%)
Prior 7-Day Average 1,124
Calls: 884 (79%)
Puts: 240 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $218.3K
Calls: $103.9K (48%)
Puts: $114.5K (52%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.60M
Calls: $3.12M (87%)
Puts: $478.4K (13%)
Prior 7-Day Average $514.5K
Calls: $446.2K (87%)
Puts: $68.3K (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.80
Current vs Prior +24.54%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +181.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 13,604
Calls: 10,200 (75%)
Puts: 3,404 (25%)
Prior (09/25) 8,440
Calls: 6,331 (75%)
Puts: 2,109 (25%)
Current vs Prior +61.18%
Prior 7-Day Total 104,908
Calls: 77,737 (74%)
Puts: 27,171 (26%)
Prior 7-Day Average 14,986
Calls: 11,105 (74%)
Puts: 3,881 (26%)
Current vs Prior 7-Day Avg -9.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.67% | 14.80%
Prior 8.75% | 15.35%
Current vs Prior -0.93% | -3.60%
Prior 7-Day Avg 7.30% | 13.47%
Current vs 7-Day Avg +18.76% | +9.81%
Prior 7-Day Eod 8.75% | 15.35%
Current vs 7-Day Eod -0.93% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (10,200 calls vs 3,404 puts) suggests bullish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.504.70$4.1029.3%--0.6622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.108.80$7.9521.4%--0.872.1K
$70.00Oct 164.305.90$5.1031.4%--0.70175

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.75, avg 6.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.45$4.55$0.4532%10.11$70.45
$75.00$80.00Oct 16$0.33$4.67$0.3316%14.15$75.33
$65.00$70.00Oct 16$3.10$1.90$3.1066%0.61$68.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$2.85$2.15$2.8587%0.75$72.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.07, avg 0.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.33$0.33$4.6784%0.07$75.33
$70.00$75.00Oct 16$0.45$0.45$4.5568%0.10$70.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.67% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$4.10$1.70$5.80$59.20$70.808.67%
$70.00Oct 16$1.00$5.10$6.10$63.90$76.109.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.87% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.22$1.70$1.92$63.08$81.92
$75.00$65.00Oct 16$0.55$1.70$2.25$62.75$77.25
$70.00$65.00Oct 16$1.00$1.70$2.70$62.30$72.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.12$4.8825%40.67
$65.00$70.00$75.00Oct 16$2.65$2.3550%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$0.10$4.90
$75.00$80.001:2Oct 16$0.11$4.89
$65.00$70.001:2Oct 16$2.10$2.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$2.25$2.75
$70.00$65.001:2Oct 16$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.67%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$0.450.1612.1%0.67%12.76%--580
$70.00Oct 16$0.200.324.6%0.30%4.92%--99
$80.00Oct 16$0.100.0719.6%0.15%19.71%--363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 216
Put/Call Ratio 0.80
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 6,189
Total Puts 1,684
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All