Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$71.95 +2.80%
$72.40 (+0.62%)🌙
as of 10/17 03:35 AM
(10/14 18:54) ◀
|
Friday, October 16, 2026 (3:35am)
January 2026
|
▶
◀ 10/16 03:35

Option Volume

Detail
ℹ
Current (10/17) 541
Calls: 410 (76%)
Puts: 131 (24%)
Prior (10/14) 1,043
Calls: 927 (89%)
Puts: 116 (11%)
Current vs Prior -48.13%
Calls: -55.77% (Calls)
Puts: +12.93% (Puts)
Prior 7-Day Total 5,305
Calls: 4,383 (83%)
Puts: 922 (17%)
Prior 7-Day Average 757
Calls: 626 (83%)
Puts: 131 (17%)
Current vs Prior 7-Day Avg -28.61%
Calls: -34.52%
Puts: -0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $183.0K
Calls: $141.4K (77%)
Puts: $41.6K (23%)
Prior (10/14) $260.3K
Calls: $246.3K (95%)
Puts: $14.0K (5%)
Current vs Prior -29.69%
Calls: -42.58%
Puts: +196.95%
Prior 7-Day Total $1.33M
Calls: $1.12M (84%)
Puts: $210.9K (16%)
Prior 7-Day Average $189.8K
Calls: $159.7K (84%)
Puts: $30.1K (16%)
Current vs Prior 7-Day Avg -3.58%
Calls: -11.45%
Puts: +38.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.32
Prior (10/14) 0.13
Current vs Prior +155.33%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -4.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 14,279
Calls: 12,323 (86%)
Puts: 1,956 (14%)
Prior (10/14) 12,185
Calls: 9,127 (75%)
Puts: 3,058 (25%)
Current vs Prior +17.19%
Prior 7-Day Total 78,694
Calls: 62,889 (80%)
Puts: 15,805 (20%)
Prior 7-Day Average 11,242
Calls: 8,984 (80%)
Puts: 2,257 (20%)
Current vs Prior 7-Day Avg +27.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.25% | 18.28%
Prior 5.48% | 14.08%
Current vs Prior +160.15% | +29.77%
Prior 7-Day Avg 5.46% | 13.55%
Current vs 7-Day Avg +161.12% | +34.88%
Prior 7-Day Eod 5.48% | 14.08%
Current vs 7-Day Eod +160.15% | +29.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($141.4K) vs puts ($41.6K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (410 calls vs 131 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.505.90$5.707.0%230.611.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.906.30$6.106.6%240.5669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 666.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 166.307.40$6.8516.1%6999.0027
$70.00Oct 161.702.45$2.0836.1%112999.00247
$75.00Oct 160.000.05$0.03166.7%4999.00536
$85.00Oct 160.000.05$0.03166.7%1999.00--
$70.00Nov 205.505.90$5.707.0%230.611.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.000.20$0.10200.0%5999.00121
$75.00Oct 162.403.40$2.9034.5%19999.00--
$75.00Nov 205.906.30$6.106.6%240.5669

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 449, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.702.45$2.0836.1%112999.00247
$80.00Nov 201.702.10$1.9021.1%820.282.2K
$75.00Nov 203.204.20$3.7027.0%570.44438
$85.00Nov 200.801.15$0.9835.7%280.171.5K
$70.00Nov 205.505.90$5.707.0%230.611.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.901.35$1.1339.8%310.175
$72.50Nov 204.304.80$4.5511.0%250.48--
$75.00Nov 205.906.30$6.106.6%240.5669
$75.00Oct 162.403.40$2.9034.5%19999.00--
$70.00Oct 160.000.20$0.10200.0%5999.00121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.44, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$2.05$2.95$2.05100%1.44$72.05
$72.50$75.00Nov 20$0.65$1.85$0.6552%2.85$73.15
$77.50$80.00Nov 20$0.52$1.98$0.5235%3.81$78.02
$70.00$72.50Nov 20$1.35$1.15$1.3561%0.85$71.35
$80.00$85.00Nov 20$0.92$4.08$0.9228%4.43$80.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Oct 16$2.80$2.20$2.80100%0.79$72.20
$70.00$67.50Nov 20$0.88$1.62$0.8839%1.84$69.12
$67.50$65.00Nov 20$0.69$1.81$0.6931%2.62$66.81
$65.00$62.50Nov 20$0.60$1.90$0.6023%3.17$64.40
$72.50$70.00Nov 20$1.25$1.25$1.2548%1.00$71.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.05, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.28$1.28$1.2256%1.05$76.28
$80.00$85.00Nov 20$0.92$0.92$4.0872%0.23$80.92
$77.50$80.00Nov 20$0.52$0.52$1.9865%0.26$78.02
$72.50$75.00Nov 20$0.65$0.65$1.8548%0.35$73.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.43$0.43$4.5789%0.09$59.57
$62.50$60.00Nov 20$0.48$0.48$2.0283%0.24$62.02
$65.00$62.50Nov 20$0.60$0.60$1.9077%0.32$64.40
$67.50$65.00Nov 20$0.69$0.69$1.8169%0.38$66.81
$70.00$67.50Nov 20$0.88$0.88$1.6261%0.54$69.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.03% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.08$0.10$2.18$67.82$72.183.03%
$75.00Oct 16$0.03$2.90$2.93$72.07$77.934.07%
$72.50Nov 20$4.35$4.55$8.90$63.60$81.4012.37%
$70.00Nov 20$5.70$3.30$9.00$61.00$79.0012.51%
$75.00Nov 20$3.70$6.10$9.80$65.20$84.8013.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.93% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$62.50Nov 20$0.98$1.13$2.11$60.39$87.11
$85.00$65.00Nov 20$0.98$1.73$2.71$62.29$87.71
$80.00$62.50Nov 20$1.90$1.13$3.03$59.47$83.03
$80.00$65.00Nov 20$1.90$1.73$3.63$61.37$83.63
$85.00$67.50Nov 20$0.98$2.42$3.40$64.10$88.40
$77.50$62.50Nov 20$2.42$1.13$3.55$58.95$81.05
$80.00$67.50Nov 20$1.90$2.42$4.32$63.18$84.32
$77.50$65.00Nov 20$2.42$1.73$4.15$60.85$81.65
$77.50$67.50Nov 20$2.42$2.42$4.84$62.66$82.34
$85.00$70.00Nov 20$0.98$3.30$4.28$65.72$89.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.67, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$1.00$1.5048%0.67$61.50$78.50
62/6578/80Nov 20$1.12$1.3842%0.81$63.88$78.62
65/6878/80Nov 20$1.21$1.2934%0.94$66.29$78.71
55/6080/85Nov 20$1.35$3.6561%0.37$58.65$81.35
60/6280/85Nov 20$1.40$3.6055%0.39$61.10$81.40
62/6580/85Nov 20$1.52$3.4848%0.44$63.48$81.52
55/6078/80Nov 20$0.95$4.0554%0.23$59.05$78.45
65/6880/85Nov 20$1.61$3.3941%0.47$65.89$81.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.70$1.8017%2.57
$75.00$77.50$80.00Nov 20$0.76$1.7416%2.29
$65.00$70.00$75.00Oct 16$2.72$2.280%0.84
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.09$2.4114%26.78
$60.00$62.50$65.00Nov 20$0.12$2.3812%19.83
$65.00$67.50$70.00Nov 20$0.19$2.3116%12.16
$70.00$72.50$75.00Nov 20$0.30$2.2016%7.33
$67.50$70.00$72.50Nov 20$0.37$2.1317%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Oct 16-$0.03$9.97
$80.00$85.001:2Nov 20-$0.06$4.94
$75.00$77.501:2Nov 20-$1.14$1.36
$77.50$80.001:2Nov 20-$1.38$1.12
$70.00$75.001:2Oct 16$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.17$2.33
$65.00$62.501:2Nov 20-$0.53$1.97
$67.50$65.001:2Nov 20-$1.04$1.46
$70.00$67.501:2Nov 20-$1.54$0.96
$72.50$70.001:2Nov 20-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.45%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$3.200.444.2%4.45%8.69%57438
$72.50Nov 20$4.000.520.8%5.56%6.32%61
$77.50Nov 20$2.050.357.7%2.85%10.56%62
$80.00Nov 20$1.700.2811.2%2.36%13.55%822.2K
$85.00Nov 20$0.800.1718.1%1.11%19.25%281.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 131
Put/Call Ratio 0.32
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 927
Total Puts 116
Put/Call Ratio 0.13
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 4,383
Total Puts 922
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All