Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$69.94 +1.33%
$69.99 (+0.07%)🌙
as of 10/14 06:54 PM
(10/13 18:52) ◀
|
Wednesday, October 14, 2026 (6:54pm)
January 2026
|
▶ (10/16 03:35)
◀ 10/14 18:54 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,043
Calls: 927 (89%)
Puts: 116 (11%)
Prior (10/13) 517
Calls: 283 (55%)
Puts: 234 (45%)
Current vs Prior +101.74%
Calls: +227.56% (Calls)
Puts: -50.43% (Puts)
Prior 7-Day Total 5,968
Calls: 4,919 (82%)
Puts: 1,049 (18%)
Prior 7-Day Average 852
Calls: 702 (82%)
Puts: 149 (18%)
Current vs Prior 7-Day Avg +22.34%
Calls: +31.92%
Puts: -22.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $260.3K
Calls: $246.3K (95%)
Puts: $14.0K (5%)
Prior (10/13) $125.7K
Calls: $82.7K (66%)
Puts: $42.9K (34%)
Current vs Prior +107.09%
Calls: +197.63%
Puts: -67.36%
Prior 7-Day Total $1.51M
Calls: $1.22M (81%)
Puts: $282.6K (19%)
Prior 7-Day Average $215.1K
Calls: $174.8K (81%)
Puts: $40.4K (19%)
Current vs Prior 7-Day Avg +20.98%
Calls: +40.90%
Puts: -65.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.13
Prior (10/13) 0.83
Current vs Prior -84.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -63.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 12,185
Calls: 9,127 (75%)
Puts: 3,058 (25%)
Prior (10/13) 9,125
Calls: 5,074 (56%)
Puts: 4,051 (44%)
Current vs Prior +33.53%
Prior 7-Day Total 78,782
Calls: 62,057 (79%)
Puts: 16,725 (21%)
Prior 7-Day Average 11,254
Calls: 8,865 (79%)
Puts: 2,389 (21%)
Current vs Prior 7-Day Avg +8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.48% | 14.08%5.48% | 14.08%
Prior 3.88% | 12.89%3.88% | 12.89%
Current vs Prior +41.03% | +9.22%+41.03% | +9.22%
Prior 7-Day Avg 5.64% | 13.51%5.64% | 13.51%
Current vs 7-Day Avg -2.92% | +4.27%-2.92% | +4.27%
Prior 7-Day Eod 3.88% | 12.89%3.88% | 12.89%
Current vs 7-Day Eod +41.03% | +9.22%+41.03% | +9.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($246.3K) vs puts ($14.0K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (927 calls vs 116 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.204.60$4.409.1%10.47174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.905.70$4.8037.5%20.9533
$60.00Nov 2010.6011.90$11.2511.6%20.85376
$67.50Oct 161.753.30$2.5361.3%10.77--
$65.00Nov 206.407.90$7.1521.0%10.71--
$70.00Nov 204.304.80$4.5511.0%380.531.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.851.75$1.3069.2%10.51125

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 832, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.001.55$1.2743.3%6250.222.5K
$70.00Oct 160.951.40$1.1738.5%480.49241
$70.00Nov 204.304.80$4.5511.0%380.531.9K
$75.00Nov 202.502.90$2.7014.8%70.37425
$80.00Oct 160.000.10$0.05200.0%50.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.15$0.08187.5%400.05443
$65.00Nov 201.902.30$2.1019.0%290.29371
$60.00Nov 200.700.95$0.8330.1%110.14307
$62.50Nov 201.251.55$1.4021.4%50.21--
$67.50Oct 160.100.90$0.50160.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.7%, max 25.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2061.4%48.9%25.7%862.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2061.4%48.9%25.7%2299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 34.71, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.14$4.86$0.1422%34.71$80.14
$65.00$70.00Nov 20$2.60$2.40$2.6071%0.92$67.60
$70.00$75.00Nov 20$1.85$3.15$1.8553%1.70$71.85
$67.50$70.00Oct 16$1.36$1.14$1.3677%0.84$68.86
$77.50$80.00Nov 20$0.53$1.97$0.5328%3.72$78.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.80$1.70$0.8051%2.12$69.20
$65.00$62.50Nov 20$0.70$1.80$0.7029%2.57$64.30
$62.50$60.00Nov 20$0.57$1.93$0.5721%3.39$61.93
$67.50$65.00Oct 16$0.42$2.08$0.4224%4.95$67.08
$70.00$65.00Nov 20$2.30$2.70$2.3047%1.17$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.20, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.90$0.90$1.6063%0.56$75.90
$70.00$75.00Oct 16$0.99$0.99$4.0151%0.25$70.99
$75.00$80.00Oct 16$0.13$0.13$4.8790%0.03$75.13
$77.50$80.00Nov 20$0.53$0.53$1.9772%0.27$78.03
$70.00$75.00Nov 20$1.85$1.85$3.1547%0.59$71.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.42$0.42$2.0876%0.20$67.08
$62.50$60.00Nov 20$0.57$0.57$1.9379%0.30$61.93
$65.00$62.50Nov 20$0.70$0.70$1.8071%0.39$64.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.24, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$3.3861.4%48.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$3.1061.4%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.53% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.17$1.30$2.47$67.53$72.473.53%
$67.50Oct 16$2.53$0.50$3.03$64.47$70.534.33%
$65.00Oct 16$4.80$0.08$4.88$60.12$69.886.98%
$70.00Nov 20$4.55$4.40$8.95$61.05$78.9512.80%
$65.00Nov 20$7.15$2.10$9.25$55.75$74.2513.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.37% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.18$0.08$0.26$64.74$75.26
$75.00$67.50Oct 16$0.18$0.50$0.68$66.82$75.68
$85.00$60.00Nov 20$1.13$0.83$1.96$58.04$86.96
$70.00$65.00Oct 16$1.17$0.08$1.25$63.75$71.25
$70.00$67.50Oct 16$1.17$0.50$1.67$65.83$71.67
$80.00$60.00Nov 20$1.27$0.83$2.10$57.90$82.10
$85.00$62.50Nov 20$1.13$1.40$2.53$59.97$87.53
$80.00$62.50Nov 20$1.27$1.40$2.67$59.83$82.67
$77.50$60.00Nov 20$1.80$0.83$2.63$57.37$80.13
$77.50$62.50Nov 20$1.80$1.40$3.20$59.30$80.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$1.10$1.4050%0.79$61.40$78.60
62/6578/80Nov 20$1.23$1.2743%0.97$63.77$78.73
65/6875/80Oct 16$0.55$4.4566%0.12$66.95$75.55
60/6280/85Nov 20$0.71$4.2957%0.17$61.79$80.71
62/6580/85Nov 20$0.84$4.1649%0.20$64.16$80.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.81, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.86$4.1446%4.81
$65.00$70.00$75.00Nov 20$0.75$4.2534%5.67
$65.00$67.50$70.00Oct 16$0.91$1.5946%1.75
$75.00$77.50$80.00Nov 20$0.37$2.1315%5.76
$60.00$65.00$70.00Nov 20$1.50$3.5033%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.38$2.1245%5.58
$60.00$62.50$65.00Nov 20$0.13$2.3715%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.26, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Oct 16-$0.26$2.24
$70.00$75.001:2Nov 20-$0.85$4.15
$65.00$70.001:2Nov 20-$1.95$3.05
$60.00$65.001:2Nov 20-$3.05$1.95
$80.00$90.001:2Oct 16-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.26$2.24
$65.00$62.501:2Nov 20-$0.70$1.80
$70.00$65.001:2Nov 20$0.20$4.80
$70.00$67.501:2Oct 16$0.30$2.20
$65.00$60.001:2Oct 16$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.57%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.500.377.2%3.57%10.81%7425
$70.00Nov 20$4.300.530.1%6.15%6.23%381.9K
$77.50Nov 20$1.350.2810.8%1.93%12.74%2--
$80.00Nov 20$1.000.2214.4%1.43%15.81%6252.5K
$85.00Nov 20$0.550.1721.5%0.79%22.32%51.5K
$70.00Oct 16$0.950.490.1%1.36%1.44%48241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 927
Total Puts 116
Put/Call Ratio 0.13
Net Difference 811

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 234
Put/Call Ratio 0.83
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 4,919
Total Puts 1,049
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All