Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$69.02 -0.58%
$69.20 (+0.26%)🌙
as of 10/13 06:52 PM
(10/12 18:53) ◀
|
Tuesday, October 13, 2026 (6:52pm)
January 2026
|
▶ (10/14 18:54)
◀ 10/13 18:52 ▶

Option Volume

Detail
ℹ
Current (10/13) 517
Calls: 283 (55%)
Puts: 234 (45%)
Prior (10/12) 801
Calls: 698 (87%)
Puts: 103 (13%)
Current vs Prior -35.46%
Calls: -59.46% (Calls)
Puts: +127.18% (Puts)
Prior 7-Day Total 6,803
Calls: 5,848 (86%)
Puts: 955 (14%)
Prior 7-Day Average 971
Calls: 835 (86%)
Puts: 136 (14%)
Current vs Prior 7-Day Avg -46.80%
Calls: -66.13%
Puts: +71.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $125.7K
Calls: $82.7K (66%)
Puts: $42.9K (34%)
Prior (10/12) $178.7K
Calls: $166.8K (93%)
Puts: $11.9K (7%)
Current vs Prior -29.67%
Calls: -50.39%
Puts: +260.49%
Prior 7-Day Total $1.63M
Calls: $1.31M (81%)
Puts: $318.2K (19%)
Prior 7-Day Average $233.2K
Calls: $187.7K (81%)
Puts: $45.5K (19%)
Current vs Prior 7-Day Avg -46.10%
Calls: -55.93%
Puts: -5.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.83
Prior (10/12) 0.15
Current vs Prior +460.33%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +243.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 9,125
Calls: 5,074 (56%)
Puts: 4,051 (44%)
Prior (10/12) 12,059
Calls: 10,659 (88%)
Puts: 1,400 (12%)
Current vs Prior -24.33%
Prior 7-Day Total 77,780
Calls: 63,814 (82%)
Puts: 13,966 (18%)
Prior 7-Day Average 11,111
Calls: 9,116 (82%)
Puts: 1,995 (18%)
Current vs Prior 7-Day Avg -17.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.88% | 12.89%3.88% | 12.89%
Prior 4.44% | 12.89%4.44% | 12.89%
Current vs Prior -12.48% | +0.02%-12.48% | +0.02%
Prior 7-Day Avg 6.01% | 13.48%6.01% | 13.48%
Current vs 7-Day Avg -35.44% | -4.32%-35.44% | -4.32%
Prior 7-Day Eod 4.44% | 12.89%4.44% | 12.89%
Current vs 7-Day Eod -12.48% | +0.02%-12.48% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($82.7K). P/C ratio rising 460% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2014.2015.30$14.757.5%30.91418
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 207.808.30$8.056.2%20.66--
$65.00Nov 202.352.55$2.458.2%140.32367
$70.00Nov 204.605.00$4.808.3%80.50170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2014.2015.30$14.757.5%30.91418
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 165.706.40$6.0511.6%20.972.1K
$75.00Nov 207.808.30$8.056.2%20.66--
$70.00Oct 161.402.10$1.7540.0%140.60--
$70.00Nov 204.605.00$4.808.3%80.50170

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 273, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.201.35$1.2711.8%1530.212.6K
$75.00Nov 202.252.60$2.4214.5%360.34394
$70.00Oct 160.751.10$0.9337.6%180.41233
$75.00Oct 160.000.15$0.08187.5%50.05534
$55.00Nov 2014.2015.30$14.757.5%30.91418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.402.10$1.7540.0%140.60--
$65.00Nov 202.352.55$2.458.2%140.32367
$65.00Oct 160.150.40$0.2889.3%120.13452
$70.00Nov 204.605.00$4.808.3%80.50170
$60.00Nov 200.851.10$0.9825.5%30.16305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2052.6%51.3%2.6%22170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.62, avg 4.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$75.00Nov 20$12.33$7.67$12.3391%0.62$67.33
$75.00$80.00Nov 20$1.15$3.85$1.1534%3.35$76.15
$70.00$75.00Oct 16$0.85$4.15$0.8541%4.88$70.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.23$4.77$0.2313%20.74$64.77
$70.00$65.00Oct 16$1.47$3.53$1.4760%2.40$68.53
$60.00$55.00Nov 20$0.58$4.42$0.5816%7.62$59.42
$75.00$70.00Nov 20$3.25$1.75$3.2566%0.54$71.75
$70.00$65.00Nov 20$2.35$2.65$2.3550%1.13$67.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.42, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.85$0.85$4.1559%0.20$70.85
$75.00$80.00Nov 20$1.15$1.15$3.8566%0.30$76.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.47$1.47$3.5368%0.42$63.53
$60.00$55.00Nov 20$0.58$0.58$4.4284%0.13$59.42
$65.00$60.00Oct 16$0.23$0.23$4.7787%0.05$64.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.05, cheapest $3.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$3.0552.6%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.88% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$0.93$1.75$2.68$67.32$72.683.88%
$75.00Oct 16$0.08$6.05$6.13$68.87$81.138.88%
$75.00Nov 20$2.42$8.05$10.47$64.53$85.4715.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.52% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.08$0.28$0.36$64.64$75.36
$70.00$65.00Oct 16$0.93$0.28$1.21$63.79$71.21
$80.00$55.00Nov 20$1.27$0.40$1.67$53.33$81.67
$80.00$60.00Nov 20$1.27$0.98$2.25$57.75$82.25
$75.00$55.00Nov 20$2.42$0.40$2.82$52.18$77.82
$75.00$60.00Nov 20$2.42$0.98$3.40$56.60$78.40
$80.00$65.00Nov 20$1.27$2.45$3.72$61.28$83.72
$75.00$65.00Nov 20$2.42$2.45$4.87$60.13$79.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.10, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Nov 20$2.62$2.3834%1.10$62.38$77.62
55/6075/80Nov 20$1.73$3.2750%0.53$58.27$76.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.03, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.80$4.2039%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.24$3.7657%3.03
$65.00$70.00$75.00Oct 16$2.83$2.1784%0.77
$60.00$65.00$70.00Nov 20$0.88$4.1234%4.68
$65.00$70.00$75.00Nov 20$0.90$4.1034%4.56
$55.00$60.00$65.00Nov 20$0.89$4.1125%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.12$4.88
$55.00$75.001:2Nov 20$9.91$10.09
$75.00$80.001:2Oct 16$0.02$4.98
$70.00$75.001:2Oct 16$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.10$4.90
$75.00$70.001:2Nov 20-$1.55$3.45
$75.00$70.001:2Oct 16$2.55$2.45
$65.00$60.001:2Nov 20$0.49$4.51
$60.00$55.001:2Nov 20$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.26%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.250.348.7%3.26%11.92%36394
$80.00Nov 20$1.200.2115.9%1.74%17.65%1532.6K
$70.00Oct 16$0.750.411.4%1.09%2.51%18233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 234
Put/Call Ratio 0.83
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 698
Total Puts 103
Put/Call Ratio 0.15
Net Difference 595

Prior 7-Day Put/Call Summary

Total Calls 5,848
Total Puts 955
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All