VIST - Options Database

VIST

VISTA ENERGY SAB DE Series A ADR

$69.42 +4.77%

$69.55 (+0.19%)🌙

as of 10/12 06:53 PM

(10/8 18:49) ◀

Monday, October 12, 2026 (6:53pm)

▶ (10/13 18:52)

◀ 10/12 18:53 ▶

Option Volume

Detail

ℹ

Current (10/12) 801

Calls: 698 (87%)

Puts: 103 (13%)

Prior (10/08) 592

Calls: 460 (78%)

Puts: 132 (22%)

Current vs Prior +35.30%

Calls: +51.74% (Calls)

Puts: -21.97% (Puts)

Prior 7-Day Total 7,210

Calls: 6,269 (87%)

Puts: 941 (13%)

Prior 7-Day Average 1,030

Calls: 895 (87%)

Puts: 134 (13%)

Current vs Prior 7-Day Avg -22.23%

Calls: -22.06%

Puts: -23.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $178.7K

Calls: $166.8K (93%)

Puts: $11.9K (7%)

Prior (10/08) $144.8K

Calls: $106.0K (73%)

Puts: $38.8K (27%)

Current vs Prior +23.44%

Calls: +57.40%

Puts: -69.30%

Prior 7-Day Total $1.78M

Calls: $1.44M (81%)

Puts: $338.2K (19%)

Prior 7-Day Average $253.6K

Calls: $205.3K (81%)

Puts: $48.3K (19%)

Current vs Prior 7-Day Avg -29.54%

Calls: -18.77%

Puts: -75.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.15

Prior (10/08) 0.29

Current vs Prior -48.58%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -36.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 12,059

Calls: 10,659 (88%)

Puts: 1,400 (12%)

Prior (10/08) 13,886

Calls: 10,357 (75%)

Puts: 3,529 (25%)

Current vs Prior -13.16%

Prior 7-Day Total 71,635

Calls: 58,042 (81%)

Puts: 13,593 (19%)

Prior 7-Day Average 10,233

Calls: 8,291 (81%)

Puts: 1,941 (19%)

Current vs Prior 7-Day Avg +17.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 4.44% | 12.89%4.44% | 12.89%

Prior 6.67% | 13.62%6.67% | 13.62%

Current vs Prior -33.49% | -5.37%-33.49% | -5.37%

Prior 7-Day Avg 6.43% | 13.60%6.43% | 13.60%

Current vs 7-Day Avg -30.95% | -5.22%-30.95% | -5.22%

Prior 7-Day Eod 6.67% | 13.62%6.67% | 13.62%

Current vs 7-Day Eod -33.49% | -5.37%-33.49% | -5.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Prior 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.48% | 23.41%

Calls: 23.53% | 25.88%

Puts: 31.43% | 20.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($166.8K) vs puts ($11.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (698 calls vs 103 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (10,659 calls vs 1,400 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	4.20	4.50	$4.35	6.9%	174	0.51	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	4.50	4.70	$4.60	4.3%	2	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.92)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	14.00	15.90	$14.95	12.7%	3	0.92	--
$65.00	Oct 16	4.10	5.00	$4.55	19.8%	12	0.89	45
$65.00	Nov 20	6.60	7.30	$6.95	10.1%	3	0.69	--
$70.00	Nov 20	4.20	4.50	$4.35	6.9%	174	0.51	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.60	2.05	$1.83	24.6%	12	0.55	138

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 748, top 247)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	1.20	1.45	$1.33	18.8%	247	0.22	2.5K
$70.00	Nov 20	4.20	4.50	$4.35	6.9%	174	0.51	1.8K
$75.00	Oct 16	0.10	0.20	$0.15	66.7%	98	0.09	--
$75.00	Nov 20	2.40	2.80	$2.60	15.4%	41	0.36	371
$85.00	Nov 20	0.50	1.35	$0.93	91.4%	30	0.15	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.15	0.25	$0.20	50.0%	46	0.11	492
$60.00	Nov 20	0.75	1.05	$0.90	33.3%	17	0.15	292
$65.00	Nov 20	2.15	2.40	$2.28	11.0%	16	0.31	357
$70.00	Oct 16	1.60	2.05	$1.83	24.6%	12	0.55	138
$70.00	Nov 20	4.50	4.70	$4.60	4.3%	2	0.49	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 16	Nov 20	53.2%	50.9%	4.6%	194	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 16	Nov 20	53.2%	50.9%	4.6%	14	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 15.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Nov 20	$2.60	$2.40	$2.60	69%	0.92	$67.60
$65.00	$70.00	Oct 16	$3.30	$1.70	$3.30	89%	0.52	$68.30
$80.00	$85.00	Nov 20	$0.40	$4.60	$0.40	22%	11.50	$80.40
$70.00	$75.00	Nov 20	$1.75	$3.25	$1.75	51%	1.86	$71.75
$75.00	$90.00	Oct 16	$0.12	$14.88	$0.12	9%	124.00	$75.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 20	$0.45	$4.55	$0.45	15%	10.11	$59.55
$65.00	$60.00	Oct 16	$0.17	$4.83	$0.17	11%	28.41	$64.83
$70.00	$65.00	Oct 16	$1.63	$3.37	$1.63	55%	2.07	$68.37
$70.00	$65.00	Nov 20	$2.32	$2.68	$2.32	49%	1.16	$67.68
$65.00	$60.00	Nov 20	$1.38	$3.62	$1.38	31%	2.62	$63.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.38, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$1.10	$1.10	$3.90	55%	0.28	$71.10
$75.00	$80.00	Nov 20	$1.27	$1.27	$3.73	64%	0.34	$76.27
$75.00	$90.00	Oct 16	$0.12	$0.12	$14.88	91%	0.01	$75.12
$70.00	$75.00	Nov 20	$1.75	$1.75	$3.25	49%	0.54	$71.75
$80.00	$85.00	Nov 20	$0.40	$0.40	$4.60	78%	0.09	$80.40

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$1.38	$1.38	$3.62	69%	0.38	$63.62
$65.00	$60.00	Oct 16	$0.17	$0.17	$4.83	89%	0.04	$64.83
$60.00	$55.00	Nov 20	$0.45	$0.45	$4.55	85%	0.10	$59.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.94, cheapest $2.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Nov 20	$3.10	53.2%	50.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Oct 16	Nov 20	$2.77	53.2%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.44% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$1.25	$1.83	$3.08	$66.92	$73.08	4.44%
$65.00	Oct 16	$4.55	$0.20	$4.75	$60.25	$69.75	6.84%
$70.00	Nov 20	$4.35	$4.60	$8.95	$61.05	$78.95	12.89%
$65.00	Nov 20	$6.95	$2.28	$9.23	$55.77	$74.23	13.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.50% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$65.00	Oct 16	$0.15	$0.20	$0.35	$64.65	$75.35
$85.00	$55.00	Nov 20	$0.93	$0.45	$1.38	$53.62	$86.38
$85.00	$60.00	Nov 20	$0.93	$0.90	$1.83	$58.17	$86.83
$80.00	$55.00	Nov 20	$1.33	$0.45	$1.78	$53.22	$81.78
$70.00	$65.00	Oct 16	$1.25	$0.20	$1.45	$63.55	$71.45
$80.00	$60.00	Nov 20	$1.33	$0.90	$2.23	$57.77	$82.23
$85.00	$65.00	Nov 20	$0.93	$2.28	$3.21	$61.79	$88.21
$80.00	$65.00	Nov 20	$1.33	$2.28	$3.61	$61.39	$83.61
$75.00	$55.00	Nov 20	$2.60	$0.45	$3.05	$51.95	$78.05
$75.00	$60.00	Nov 20	$2.60	$0.90	$3.50	$56.50	$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.55, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/65	80/85	Nov 20	$1.78	$3.22	48%	0.55	$63.22	$81.78
55/60	80/85	Nov 20	$0.85	$4.15	63%	0.20	$59.15	$80.85
60/65	75/90	Oct 16	$0.29	$14.71	81%	0.02	$64.71	$75.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.27, cheapest $0.48)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$2.20	$2.80	80%	1.27
$70.00	$75.00	$80.00	Nov 20	$0.48	$4.52	30%	9.42
$65.00	$70.00	$75.00	Nov 20	$0.85	$4.15	34%	4.88
$75.00	$80.00	$85.00	Nov 20	$0.87	$4.13	20%	4.75

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Oct 16	$1.46	$3.54	54%	2.42
$60.00	$65.00	$70.00	Nov 20	$0.94	$4.06	33%	4.32
$55.00	$60.00	$65.00	Nov 20	$0.93	$4.07	23%	4.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.75, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Nov 20	-$1.75	$3.25
$70.00	$75.00	1:2	Nov 20	-$0.85	$4.15
$75.00	$80.00	1:2	Nov 20	-$0.06	$4.94
$80.00	$85.00	1:2	Nov 20	-$0.53	$4.47
$55.00	$65.00	1:2	Nov 20	$1.05	$8.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Nov 20	$0.00	$5.00
$70.00	$65.00	1:2	Nov 20	$0.04	$4.96
$65.00	$60.00	1:2	Nov 20	$0.48	$4.52
$65.00	$60.00	1:2	Oct 16	$0.14	$4.86
$70.00	$65.00	1:2	Oct 16	$1.43	$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.05%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$4.20	0.51	0.8%	6.05%	6.89%	174	1.8K
$75.00	Nov 20	$2.40	0.36	8.0%	3.46%	11.50%	41	371
$80.00	Nov 20	$1.20	0.22	15.2%	1.73%	16.97%	247	2.5K
$85.00	Nov 20	$0.50	0.15	22.4%	0.72%	23.16%	30	1.5K
$70.00	Oct 16	$1.10	0.45	0.8%	1.58%	2.42%	20	234
$75.00	Oct 16	$0.10	0.09	8.0%	0.14%	8.18%	98	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698

Total Puts 103

Put/Call Ratio 0.15

Net Difference 595

Prior's Put/Call Breakdown

Total Calls 460

Total Puts 132

Put/Call Ratio 0.29

Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 6,269

Total Puts 941

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card