Tour v531
VIST
VISTA ENERGY SAB DE Series A ADR
$67.16 +2.64%
$67.40 (+0.36%)🌙
as of 10/08 06:49 PM
(10/7 18:52) ◀
|
Thursday, October 8, 2026 (6:49pm)
January 2026
|
▶ (10/12 18:53)
◀ 10/8 18:49 ▶

Option Volume

Detail
ℹ
Current (10/08) 592
Calls: 460 (78%)
Puts: 132 (22%)
Prior (10/07) 178
Calls: 129 (72%)
Puts: 49 (28%)
Current vs Prior +232.58%
Calls: +256.59% (Calls)
Puts: +169.39% (Puts)
Prior 7-Day Total 7,128
Calls: 6,202 (87%)
Puts: 926 (13%)
Prior 7-Day Average 1,018
Calls: 886 (87%)
Puts: 132 (13%)
Current vs Prior 7-Day Avg -41.86%
Calls: -48.08%
Puts: -0.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $144.8K
Calls: $106.0K (73%)
Puts: $38.8K (27%)
Prior (10/07) $65.0K
Calls: $46.5K (72%)
Puts: $18.5K (28%)
Current vs Prior +122.80%
Calls: +127.79%
Puts: +110.21%
Prior 7-Day Total $1.82M
Calls: $1.45M (80%)
Puts: $370.7K (20%)
Prior 7-Day Average $259.4K
Calls: $206.5K (80%)
Puts: $53.0K (20%)
Current vs Prior 7-Day Avg -44.21%
Calls: -48.68%
Puts: -26.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.29
Prior (10/07) 0.38
Current vs Prior -24.45%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +23.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 13,886
Calls: 10,357 (75%)
Puts: 3,529 (25%)
Prior (10/07) 5,382
Calls: 4,314 (80%)
Puts: 1,068 (20%)
Current vs Prior +158.01%
Prior 7-Day Total 68,856
Calls: 57,734 (84%)
Puts: 11,122 (16%)
Prior 7-Day Average 9,836
Calls: 8,247 (84%)
Puts: 1,588 (16%)
Current vs Prior 7-Day Avg +41.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.67% | 13.62%6.67% | 13.62%
Prior 5.73% | 13.76%5.73% | 13.76%
Current vs Prior +16.39% | -0.95%+16.39% | -0.95%
Prior 7-Day Avg 6.56% | 13.72%6.56% | 13.72%
Current vs 7-Day Avg +1.61% | -0.72%+1.61% | -0.72%
Prior 7-Day Eod 5.73% | 13.76%5.73% | 13.76%
Current vs 7-Day Eod +16.39% | -0.95%+16.39% | -0.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Prior 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 23.41%
Calls: 23.53% | 25.88%
Puts: 31.43% | 20.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($106.0K). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (460 calls vs 132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.403.70$3.558.5%90.451.8K
$60.00Nov 208.609.50$9.059.9%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.706.10$5.906.8%110.56156
$65.00Nov 203.103.40$3.259.2%510.38328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 208.609.50$9.059.9%10.79--
$65.00Oct 162.954.10$3.5332.6%20.71--
$65.00Nov 205.406.40$5.9016.9%50.62171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 166.908.60$7.7521.9%10.982.1K
$70.00Oct 163.304.40$3.8528.6%20.71--
$70.00Nov 205.706.10$5.906.8%110.56156

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 341, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.951.30$1.1331.0%1670.192.5K
$70.00Oct 160.701.10$0.9044.4%200.31231
$75.00Nov 201.752.25$2.0025.0%150.30279
$75.00Oct 160.100.25$0.1883.3%120.08561
$70.00Nov 203.403.70$3.558.5%90.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.103.40$3.259.2%510.38328
$65.00Oct 160.601.30$0.9573.7%180.29462
$60.00Nov 201.251.55$1.4021.4%180.21269
$70.00Nov 205.706.10$5.906.8%110.56156
$50.00Nov 200.050.50$0.28160.7%50.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2050.2%47.8%5.2%7171
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2050.2%47.8%5.2%69790

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.59, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$3.15$1.85$3.1579%0.59$63.15
$65.00$70.00Nov 20$2.35$2.65$2.3562%1.13$67.35
$70.00$75.00Nov 20$1.55$3.45$1.5545%2.23$71.55
$75.00$80.00Nov 20$0.87$4.13$0.8730%4.75$75.87
$65.00$70.00Oct 16$2.63$2.37$2.6371%0.90$67.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.27$4.73$0.2710%17.52$54.73
$70.00$65.00Oct 16$2.90$2.10$2.9071%0.72$67.10
$60.00$55.00Nov 20$0.85$4.15$0.8521%4.88$59.15
$70.00$65.00Nov 20$2.65$2.35$2.6556%0.89$67.35
$65.00$60.00Oct 16$0.82$4.18$0.8229%5.10$64.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.59, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.72$0.72$4.2869%0.17$70.72
$75.00$80.00Nov 20$0.87$0.87$4.1370%0.21$75.87
$70.00$75.00Nov 20$1.55$1.55$3.4555%0.45$71.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.85$1.85$3.1562%0.59$63.15
$65.00$60.00Oct 16$0.82$0.82$4.1871%0.20$64.18
$60.00$55.00Nov 20$0.85$0.85$4.1579%0.20$59.15
$55.00$50.00Nov 20$0.27$0.27$4.7390%0.06$54.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$2.6546.7%50.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.67% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$3.53$0.95$4.48$60.52$69.486.67%
$70.00Oct 16$0.90$3.85$4.75$65.25$74.757.07%
$65.00Nov 20$5.90$3.25$9.15$55.85$74.1513.62%
$70.00Nov 20$3.55$5.90$9.45$60.55$79.4514.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.46% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.18$0.13$0.31$59.69$75.31
$70.00$60.00Oct 16$0.90$0.13$1.03$58.97$71.03
$75.00$65.00Oct 16$0.18$0.95$1.13$63.87$76.13
$80.00$55.00Nov 20$1.13$0.55$1.68$53.32$81.68
$70.00$65.00Oct 16$0.90$0.95$1.85$63.15$71.85
$80.00$60.00Nov 20$1.13$1.40$2.53$57.47$82.53
$75.00$55.00Nov 20$2.00$0.55$2.55$52.45$77.55
$75.00$60.00Nov 20$2.00$1.40$3.40$56.60$78.40
$80.00$65.00Nov 20$1.13$3.25$4.38$60.62$84.38
$75.00$65.00Nov 20$2.00$3.25$5.25$59.75$80.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6075/80Nov 20$1.72$3.2849%0.52$58.28$76.72
50/5575/80Nov 20$1.14$3.8661%0.30$53.86$76.14
60/6570/75Oct 16$1.54$3.4639%0.45$63.46$71.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.91$3.0963%1.62
$60.00$65.00$70.00Nov 20$0.80$4.2034%5.25
$65.00$70.00$75.00Nov 20$0.80$4.2032%5.25
$70.00$75.00$80.00Oct 16$0.64$4.3627%6.81
$70.00$75.00$80.00Nov 20$0.68$4.3226%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Oct 16$1.00$4.0068%4.00
$60.00$65.00$70.00Oct 16$2.08$2.9265%1.40
$60.00$65.00$70.00Nov 20$0.80$4.2034%5.25
$50.00$55.00$60.00Nov 20$0.58$4.4216%7.62
$55.00$60.00$65.00Nov 20$1.00$4.0029%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.60, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.20$3.80
$70.00$75.001:2Nov 20-$0.45$4.55
$60.00$65.001:2Nov 20-$2.75$2.25
$75.00$80.001:2Nov 20-$0.26$4.74
$75.00$80.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.60$4.40
$55.00$50.001:2Nov 20-$0.01$4.99
$75.00$70.001:2Oct 16$0.05$4.95
$65.00$60.001:2Nov 20$0.45$4.55
$70.00$65.001:2Oct 16$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.06%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$3.400.454.2%5.06%9.29%91.8K
$75.00Nov 20$1.750.3011.7%2.61%14.28%15279
$80.00Nov 20$0.950.1919.1%1.41%20.53%1672.5K
$70.00Oct 16$0.700.314.2%1.04%5.27%20231
$75.00Oct 16$0.100.0811.7%0.15%11.82%12561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 132
Put/Call Ratio 0.29
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 49
Put/Call Ratio 0.38
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 6,202
Total Puts 926
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All