NEW Tour v246
VLTO
VERALTO CORP
$88.68 +0.56%
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:02pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (06/29) 87
Calls: 77 (89%)
Puts: 10 (11%)
Current vs Prior -86.21%
Calls: -90.91% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,120
Calls: 1,015 (91%)
Puts: 105 (9%)
Prior 7-Day Average 160
Calls: 145 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -92.50%
Calls: -95.17%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.7K
Calls: $3.4K (73%)
Puts: $1.3K (27%)
Prior (06/29) $3.1K
Calls: $1.5K (48%)
Puts: $1.6K (52%)
Current vs Prior +51.94%
Calls: +128.31%
Puts: -19.94%
Prior 7-Day Total $120.2K
Calls: $103.3K (86%)
Puts: $16.9K (14%)
Prior 7-Day Average $17.2K
Calls: $14.8K (86%)
Puts: $2.4K (14%)
Current vs Prior 7-Day Avg -72.85%
Calls: -76.99%
Puts: -47.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 0.13
Current vs Prior +450.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -17.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 50
Calls: 49 (98%)
Puts: 1 (2%)
Prior (06/29) 127
Calls: 127 (100%)
Puts: -- (0%)
Current vs Prior -60.63%
Prior 7-Day Total 1,995
Calls: 1,912 (96%)
Puts: 83 (4%)
Prior 7-Day Average 285
Calls: 273 (91%)
Puts: 27 (9%)
Current vs Prior 7-Day Avg -82.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.52% | 8.63%
Prior 5.36% | 8.55%
Current vs Prior -15.57% | +0.91%
Prior 7-Day Avg 5.75% | 8.94%
Current vs 7-Day Avg -21.40% | -3.51%
Prior 7-Day Eod 5.36% | 8.55%
Current vs 7-Day Eod -15.57% | +0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.06% | 27.37%
Calls: 54.16% | 26.86%
Puts: 63.97% | 27.88%
Current vs 7-Day Avg +22.65% | +61.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.4K). Elevated premium activity with dollar volume up 52% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 450% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.005.70$4.8535.1%70.7349
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.005.70$4.8535.1%70.7349
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 196 vol/day, 42 traded recently)

VLTO averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $4.75 on 06/25 (now $4.00/$5.70) — try a limit near $4.75. Most tradeable put: the $75.00 01-15 put last traded $3.80 on 06/05 (now $1.85/$3.20) — try a limit near $2.53.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.25$1.60$1.43$1.73 06/26$0.40–$2.03$1.43--
$90.00Aug 21$3.00$3.50$3.25$3.60 06/26$1.23–$3.80$3.25--
$90.00Oct 16$4.40$6.60$5.50$5.79 06/26$2.78–$5.95$5.50--
$90.00Jan 15$5.60$9.50$7.55$5.20 06/23$4.75–$7.80$5.60--
$85.00Jul 17$4.00$5.70$4.85$4.75 06/25$1.38–$5.25$4.7549
$85.00Aug 21$5.30$8.30$6.80$3.10 06/22$2.78–$7.20$5.30--
$85.00Oct 16$6.60$8.80$7.70$8.79 06/26$4.30–$8.70$7.70--
$95.00Jul 17$0.00$0.75$0.38$0.46 06/26$0.28–$0.70$0.38--
$95.00Aug 21$1.15$3.00$2.08$2.10 06/26$0.60–$2.08$2.08--
$95.00Oct 16$1.60$4.10$2.85$2.60 06/04$1.50–$3.73$2.60--
$95.00Jan 15$3.20$7.00$5.10$3.50 06/02$3.05–$5.65$3.50--
$80.00Jul 17$8.10$9.90$9.00$7.49 06/04$4.05–$10.15$8.10--
$80.00Oct 16$10.30$13.20$11.75$7.51 06/02$7.15–$12.45$10.30--
$100.00Jul 17$0.00$0.75$0.38$0.05 06/09$0.08–$1.10$0.05--
$100.00Oct 16$0.25$2.30$1.27$1.79 06/04$0.70–$1.93$1.27--
$100.00Jan 15$2.35$4.80$3.58$2.20 06/18$1.95–$3.85$2.35--
$75.00Aug 21$13.60$15.80$14.70$14.50 06/25$9.35–$15.30$14.50--
$75.00Oct 16$14.50$17.30$15.90$15.40 06/25$10.65–$16.40$15.40--
$105.00Jan 15$0.45$4.00$2.23$1.37 06/17$1.08–$2.73$1.37--
$110.00Jul 17$0.00$0.75$0.38$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$1.25$1.75$1.50$0.70 06/22$0.60–$2.17$1.25--
$115.00Jul 17$0.00$0.95$0.48$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$28.80$32.00$30.40$27.96 05/26$24.70–$31.00$28.80--
$55.00Jul 17$32.50$34.80$33.65$29.00 06/01$27.65–$34.70$32.50--
$45.00Jan 15$42.60$46.70$44.65$40.00 06/03$38.25–$45.50$42.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.30$2.85$2.58$3.30 06/25$2.53–$8.15$2.58--
$90.00Oct 16$4.90$5.90$5.40$8.31 06/17$5.05–$9.75$5.40--
$90.00Jan 15$5.40$9.00$7.20$8.05 06/24$6.80–$10.85$7.20--
$85.00Jul 17$0.60$1.75$1.18$3.15 06/17$0.78–$4.40$1.18--
$80.00Jul 17$0.20$0.75$0.48$1.40 06/18$0.35–$2.00$0.48--
$80.00Oct 16$0.75$3.40$2.08$3.50 06/18$2.08–$4.05$2.08--
$80.00Jan 15$2.00$5.30$3.65$5.40 05/29$3.20–$5.70$3.65--
$100.00Jul 17$10.30$12.50$11.40$11.20 06/26$10.60–$17.70$11.20--
$75.00Jul 17$0.00$0.75$0.38$0.40 06/16$0.38–$1.45$0.38--
$75.00Aug 21$0.30$1.75$1.02$1.23 06/22$1.00–$1.70$1.02--
$75.00Oct 16$0.40$3.40$1.90$2.20 06/08$1.73–$2.63$1.90--
$75.00Jan 15$1.85$3.20$2.53$3.80 06/05$2.28–$4.15$2.531
$70.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.13–$1.25$0.10--
$70.00Oct 16$0.15$3.10$1.63$1.85 06/02$1.22–$2.00$1.63--
$65.00Jan 15$0.10$1.70$0.90$1.05 06/26$0.90–$2.07$0.90--
$60.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.25–$1.08$0.10--
$60.00Jan 15$0.00$1.45$0.73$0.80 06/25$0.57–$1.92$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 10
Put/Call Ratio 0.13
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,015
Total Puts 105
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All