NEW Tour v251
VLTO
VERALTO CORP
$90.34 +1.87%
$90.83 (+0.54%)🌙
as of 07/01 07:09 PM
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 38
Calls: 16 (42%)
Puts: 22 (58%)
Prior (06/30) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +216.67%
Calls: +128.57% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 1,039
Calls: 1,005 (97%)
Puts: 34 (3%)
Prior 7-Day Average 148
Calls: 143 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -74.40%
Calls: -88.86%
Puts: +352.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.2K
Calls: $4.7K (57%)
Puts: $3.5K (43%)
Prior (06/30) $4.7K
Calls: $3.4K (73%)
Puts: $1.3K (27%)
Current vs Prior +76.46%
Calls: +38.53%
Puts: +178.26%
Prior 7-Day Total $112.9K
Calls: $103.3K (91%)
Puts: $9.6K (9%)
Prior 7-Day Average $16.1K
Calls: $14.8K (91%)
Puts: $1.4K (9%)
Current vs Prior 7-Day Avg -49.04%
Calls: -68.14%
Puts: +156.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.38
Prior (06/30) 0.71
Current vs Prior +92.50%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +477.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 92
Calls: 16 (17%)
Puts: 76 (83%)
Prior (06/30) 50
Calls: 49 (98%)
Puts: 1 (2%)
Current vs Prior +84.00%
Prior 7-Day Total 1,815
Calls: 1,802 (99%)
Puts: 13 (1%)
Prior 7-Day Average 259
Calls: 257 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -64.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.20% | 8.36%
Prior 4.52% | 8.63%
Current vs Prior +15.05% | -3.12%
Prior 7-Day Avg 5.48% | 8.82%
Current vs 7-Day Avg -5.13% | -5.26%
Prior 7-Day Eod 4.52% | 8.63%
Current vs 7-Day Eod +15.05% | -3.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.85% | 30.22%
Calls: 56.67% | 26.62%
Puts: 67.03% | 33.81%
Current vs 7-Day Avg +17.12% | +46.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 217% vs prior - elevated interest. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.052.55$2.3021.7%80.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.052.55$2.3021.7%80.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.403.40$2.4083.3%130.5013
$85.00Jul 170.001.20$0.60200.0%50.1963
$80.00Jul 170.000.50$0.25200.0%40.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 7.53)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.35$4.65$0.3513.29$84.65
$90.00$85.00Jul 17$1.80$3.20$1.801.78$88.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.80$1.80$3.200.56$88.20
$85.00$80.00Jul 17$0.35$0.35$4.650.08$84.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.20% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.30$2.40$4.70$85.30$94.705.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $1.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.10, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.10$4.90
$90.00$85.001:2Jul 17$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 196 vol/day, 42 traded recently)

VLTO averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $5.20 on 06/23 (now $7.60/$9.40) — try a limit near $7.60. Also watch the $95.00 01-15 call last traded $3.50 on 06/02 (now $5.20/$6.70) — try a limit near $5.20; the $95.00 08-21 call last traded $2.10 on 06/26 (now $1.70/$3.60) — try a limit near $2.10. Most tradeable put: the $90.00 07-17 put last traded $3.30 on 06/25 (now $1.40/$3.40) — try a limit near $2.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.05$2.55$2.30$1.73 06/26$0.40–$2.30$2.05--
$90.00Aug 21$3.90$4.60$4.25$3.60 06/26$1.23–$4.25$3.90--
$90.00Oct 16$5.40$8.00$6.70$5.79 06/26$2.78–$6.70$5.79--
$90.00Jan 15$7.60$9.40$8.50$5.20 06/23$4.75–$8.50$7.603
$95.00Jul 17$0.00$1.35$0.68$0.46 06/26$0.38–$0.70$0.46--
$95.00Aug 21$1.70$3.60$2.65$2.10 06/26$0.60–$2.65$2.109
$95.00Oct 16$2.30$5.30$3.80$2.60 06/04$1.50–$3.80$2.60--
$95.00Jan 15$5.20$6.70$5.95$3.50 06/02$3.05–$5.95$5.204
$85.00Jul 17$5.40$8.00$6.70$4.75 06/25$1.38–$6.70$5.40--
$85.00Aug 21$6.50$9.70$8.10$3.10 06/22$2.78–$8.10$6.50--
$85.00Oct 16$8.00$10.80$9.40$8.79 06/26$4.30–$9.40$8.79--
$100.00Jul 17$0.00$1.60$0.80$0.05 06/09$0.08–$1.10$0.05--
$100.00Oct 16$1.10$2.80$1.95$1.79 06/04$0.70–$1.95$1.79--
$100.00Jan 15$2.75$5.80$4.28$2.20 06/18$2.05–$4.28$2.75--
$80.00Jul 17$9.80$12.80$11.30$7.49 06/04$4.05–$11.30$9.80--
$80.00Oct 16$11.70$15.30$13.50$7.51 06/02$7.15–$13.50$11.70--
$105.00Jan 15$0.95$4.40$2.68$1.37 06/17$1.35–$2.73$1.37--
$75.00Aug 21$15.60$18.50$17.05$14.50 06/25$9.35–$17.05$15.60--
$75.00Oct 16$16.50$19.50$18.00$15.40 06/25$10.65–$18.00$16.50--
$110.00Jul 17$0.00$1.15$0.57$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$1.50$2.30$1.90$0.70 06/22$0.60–$2.17$1.50--
$115.00Jul 17$0.00$2.15$1.08$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$30.00$34.00$32.00$27.96 05/26$24.70–$32.00$30.00--
$55.00Jul 17$34.10$37.60$35.85$29.00 06/01$27.65–$35.85$34.10--
$45.00Jan 15$44.10$48.30$46.20$40.00 06/03$38.55–$46.20$44.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.40$3.40$2.40$3.30 06/25$2.40–$8.15$2.4013
$90.00Oct 16$4.10$5.20$4.65$8.31 06/17$4.65–$9.55$4.65--
$90.00Jan 15$4.30$7.80$6.05$8.05 06/24$6.05–$10.65$6.05--
$85.00Jul 17$0.00$1.20$0.60$3.15 06/17$0.60–$4.20$0.6063
$100.00Jul 17$8.20$11.40$9.80$11.20 06/26$9.80–$17.70$9.80--
$80.00Jul 17$0.00$0.50$0.25$1.40 06/18$0.25–$1.83$0.25--
$80.00Oct 16$0.70$3.60$2.15$3.50 06/18$2.08–$4.05$2.15--
$80.00Jan 15$1.05$4.80$2.93$5.40 05/29$2.93–$5.45$2.93--
$75.00Jul 17$0.00$1.15$0.57$0.40 06/16$0.38–$1.45$0.40--
$75.00Aug 21$0.30$2.20$1.25$1.23 06/22$1.00–$1.70$1.23--
$75.00Oct 16$0.35$2.75$1.55$2.20 06/08$1.55–$2.50$1.55--
$75.00Jan 15$0.60$3.80$2.20$3.80 06/05$2.20–$4.15$2.20--
$70.00Jul 17$0.00$2.20$1.10$0.10 06/24$0.13–$1.25$0.10--
$70.00Oct 16$0.00$2.45$1.23$1.85 06/02$1.22–$2.00$1.23--
$65.00Jan 15$0.00$3.10$1.55$1.05 06/26$0.90–$2.07$1.05--
$60.00Jul 17$0.00$2.15$1.08$0.10 06/17$0.25–$1.08$0.10--
$60.00Jan 15$0.00$2.70$1.35$0.80 06/25$0.57–$1.92$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 22
Put/Call Ratio 1.38
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,005
Total Puts 34
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All