NEW Tour v265
VLTO
VERALTO CORP
$92.55 +2.45%
$90.99 (-1.69%)🌙
as of 07/02 07:10 PM
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:10pm)
January 2026
|
▶ (7/6 19:08)
◀ 7/2 19:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 59
Calls: 50 (85%)
Puts: 9 (15%)
Prior (07/01) 38
Calls: 16 (42%)
Puts: 22 (58%)
Current vs Prior +55.26%
Calls: +212.50% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 398
Calls: 344 (86%)
Puts: 54 (14%)
Prior 7-Day Average 56
Calls: 49 (86%)
Puts: 7 (14%)
Current vs Prior 7-Day Avg +3.77%
Calls: +1.74%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $18.4K
Calls: $17.8K (96%)
Puts: $664 (4%)
Prior (07/01) $8.2K
Calls: $4.7K (57%)
Puts: $3.5K (43%)
Current vs Prior +123.97%
Calls: +277.48%
Puts: -81.14%
Prior 7-Day Total $87.6K
Calls: $74.7K (85%)
Puts: $12.9K (15%)
Prior 7-Day Average $12.5K
Calls: $10.7K (85%)
Puts: $1.8K (15%)
Current vs Prior 7-Day Avg +47.18%
Calls: +66.30%
Puts: -63.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 1.38
Current vs Prior -86.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -61.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 995
Calls: 992 (100%)
Puts: 3 (0%)
Prior (07/01) 92
Calls: 16 (17%)
Puts: 76 (83%)
Current vs Prior +981.52%
Prior 7-Day Total 1,858
Calls: 1,769 (95%)
Puts: 89 (5%)
Prior 7-Day Average 265
Calls: 252 (92%)
Puts: 22 (8%)
Current vs Prior 7-Day Avg +274.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.79% | 7.87%
Prior 5.20% | 8.36%
Current vs Prior -8.00% | -5.88%
Prior 7-Day Avg 5.39% | 8.71%
Current vs 7-Day Avg -11.14% | -9.68%
Prior 7-Day Eod 5.20% | 8.36%
Current vs 7-Day Eod -8.00% | -5.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 32.55%
Calls: 44.69% | 25.98%
Puts: 70.08% | 39.13%
Current vs 7-Day Avg +26.23% | +35.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($17.8K) vs puts ($664). Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (50 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.55$0.28196.4%140.10--
$95.00Jul 170.051.60$0.83186.7%60.2846
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.60$0.30200.0%20.04--
$75.00Jul 170.000.95$0.48197.9%20.072
$90.00Jul 170.801.85$1.3378.9%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 54.56, avg 26.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.55$4.45$0.558.09$95.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Jul 17$0.18$9.82$0.1854.56$74.82
$90.00$75.00Jul 17$0.85$14.15$0.8516.65$89.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.55$0.55$4.450.12$95.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Jul 17$0.85$0.85$14.150.06$89.15
$75.00$65.00Jul 17$0.18$0.18$9.820.02$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.82% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.28$0.48$0.76$74.24$100.76
$95.00$75.00Jul 17$0.83$0.48$1.31$73.69$96.31
$100.00$90.00Jul 17$0.28$1.33$1.61$88.39$101.61
$95.00$90.00Jul 17$0.83$1.33$2.16$87.84$97.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.10, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/9095/100Jul 17$1.40$13.600.10$88.60$96.40
65/7595/100Jul 17$0.73$9.270.08$74.27$95.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.27$4.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Jul 17-$0.12$9.88
$90.00$75.001:2Jul 17$0.37$14.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 196 vol/day, 42 traded recently)

VLTO averages only 196 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $5.79 on 06/26 (now $6.80/$8.50) — try a limit near $6.80. Also watch the $95.00 10-16 call last traded $2.60 on 06/04 (now $2.95/$6.00) — try a limit near $2.95; the $95.00 07-17 call last traded $0.46 on 06/26 (now $0.05/$1.60) — try a limit near $0.46. Most tradeable put: the $75.00 07-17 put last traded $0.40 on 06/16 (now $0.00/$0.95) — try a limit near $0.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.05$1.60$0.83$0.46 06/26$0.38–$0.83$0.4646
$95.00Aug 21$1.35$3.20$2.28$2.10 06/26$0.60–$2.65$2.10--
$95.00Oct 16$2.95$6.00$4.47$2.60 06/04$1.50–$4.47$2.9534
$95.00Jan 15$5.10$7.30$6.20$3.50 06/02$3.05–$6.20$5.10--
$90.00Jul 17$3.20$4.00$3.60$1.73 06/26$0.40–$3.60$3.20--
$90.00Aug 21$4.40$6.50$5.45$3.60 06/26$1.23–$5.45$4.40--
$90.00Oct 16$6.80$8.50$7.65$5.79 06/26$2.78–$7.65$6.80912
$90.00Jan 15$7.60$10.10$8.85$5.20 06/23$4.75–$8.85$7.60--
$100.00Jul 17$0.00$0.55$0.28$0.05 06/09$0.08–$1.10$0.05--
$100.00Oct 16$1.30$3.30$2.30$1.79 06/04$0.70–$2.30$1.79--
$100.00Jan 15$3.20$5.50$4.35$2.20 06/18$2.05–$4.35$3.20--
$85.00Jul 17$5.70$8.20$6.95$4.75 06/25$1.38–$6.95$5.70--
$85.00Aug 21$7.60$10.40$9.00$3.10 06/22$2.78–$9.00$7.60--
$85.00Oct 16$9.90$11.80$10.85$8.79 06/26$4.30–$10.85$9.90--
$105.00Jan 15$1.55$3.60$2.58$1.37 06/17$1.35–$2.73$1.55--
$80.00Jul 17$10.50$12.90$11.70$7.49 06/04$4.05–$11.70$10.50--
$80.00Oct 16$12.60$15.90$14.25$7.51 06/02$7.15–$14.25$12.60--
$110.00Jul 17$0.00$1.15$0.57$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.95$3.40$2.17$0.70 06/22$0.60–$2.17$0.95--
$75.00Aug 21$16.50$18.80$17.65$14.50 06/25$9.35–$17.65$16.50--
$75.00Oct 16$17.30$20.20$18.75$15.40 06/25$10.65–$18.75$17.30--
$115.00Jul 17$0.00$1.15$0.57$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$31.90$35.00$33.45$27.96 05/26$24.70–$33.45$31.90--
$55.00Jul 17$35.50$37.90$36.70$29.00 06/01$27.65–$36.70$35.50--
$45.00Jan 15$46.00$50.20$48.10$40.00 06/03$38.55–$48.10$46.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.80$1.85$1.33$3.30 06/25$1.33–$8.15$1.33--
$90.00Oct 16$3.50$4.60$4.05$8.31 06/17$4.05–$9.55$4.05--
$90.00Jan 15$4.90$7.20$6.05$8.05 06/24$6.05–$10.65$6.05--
$100.00Jul 17$7.30$9.30$8.30$11.20 06/26$8.30–$17.70$8.30--
$85.00Jul 17$0.00$0.95$0.48$3.15 06/17$0.48–$4.20$0.48--
$80.00Jul 17$0.00$1.15$0.57$1.40 06/18$0.25–$1.83$0.57--
$80.00Oct 16$0.55$2.70$1.63$3.50 06/18$1.63–$4.05$1.63--
$80.00Jan 15$1.65$4.20$2.93$5.40 05/29$2.93–$5.45$2.93--
$75.00Jul 17$0.00$0.95$0.48$0.40 06/16$0.38–$1.35$0.402
$75.00Aug 21$0.30$1.55$0.93$1.23 06/22$0.93–$1.70$0.93--
$75.00Oct 16$0.00$3.20$1.60$2.20 06/08$1.55–$2.50$1.60--
$75.00Jan 15$0.40$3.50$1.95$3.80 06/05$1.95–$4.15$1.95--
$70.00Jul 17$0.00$1.00$0.50$0.10 06/24$0.13–$1.13$0.10--
$70.00Oct 16$0.00$2.85$1.43$1.85 06/02$1.22–$2.00$1.43--
$65.00Jan 15$0.30$1.55$0.93$1.05 06/26$0.90–$2.07$0.93--
$60.00Jul 17$0.00$1.20$0.60$0.10 06/17$0.25–$1.08$0.101
$60.00Jan 15$0.00$1.50$0.75$0.80 06/25$0.57–$1.92$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 9
Put/Call Ratio 0.18
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 22
Put/Call Ratio 1.38
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 54
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All