Tour v294
VLTO
VERALTO CORP
$92.48 -0.08%
$92.40 (-0.09%)🌙
as of 07/06 07:08 PM
(7/2 19:10) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior (07/02) 59
Calls: 50 (85%)
Puts: 9 (15%)
Current vs Prior -44.07%
Calls: -46.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 335
Calls: 272 (81%)
Puts: 63 (19%)
Prior 7-Day Average 47
Calls: 38 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg -31.04%
Calls: -30.51%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.7K
Calls: $6.2K (93%)
Puts: $469 (7%)
Prior (07/02) $18.4K
Calls: $17.8K (96%)
Puts: $664 (4%)
Current vs Prior -63.79%
Calls: -65.08%
Puts: -29.37%
Prior 7-Day Total $83.1K
Calls: $69.6K (84%)
Puts: $13.5K (16%)
Prior 7-Day Average $11.9K
Calls: $9.9K (84%)
Puts: $1.9K (16%)
Current vs Prior 7-Day Avg -43.82%
Calls: -37.61%
Puts: -75.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.22
Prior (07/02) 0.18
Current vs Prior +23.46%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -47.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 82
Calls: 18 (22%)
Puts: 64 (78%)
Prior (07/02) 995
Calls: 992 (100%)
Puts: 3 (0%)
Current vs Prior -91.76%
Prior 7-Day Total 2,851
Calls: 2,759 (97%)
Puts: 92 (3%)
Prior 7-Day Average 407
Calls: 394 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -79.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 8.52%5.30% | 8.52%
Prior 4.79% | 7.87%-- | --
Current vs Prior +10.69% | +8.32%-- | --
Prior 7-Day Avg 5.22% | 8.57%-- | --
Current vs 7-Day Avg +1.41% | -0.54%-- | --
Prior 7-Day Eod 4.79% | 7.87%-- | --
Current vs 7-Day Eod +10.69% | +8.32%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.00% | 36.19%
Calls: 49.54% | 26.62%
Puts: 72.45% | 45.76%
Current vs 7-Day Avg +18.76% | +22.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.2K) vs puts ($469). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (27 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.304.50$3.9030.8%30.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.30$0.15200.0%170.07--
$90.00Jul 173.304.50$3.9030.8%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.60$0.30200.0%20.1062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Jul 17$3.75$6.25$3.751.67$93.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.60, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$3.75$3.75$6.250.60$93.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.49% of stock, avg 0.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.15$0.30$0.45$84.55$100.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 17$3.60$6.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 116 vol/day, 46 traded recently)

VLTO averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $27.96 on 05/26 (now $32.10/$35.00) — try a limit near $32.10. Also watch the $95.00 08-21 call last traded $2.40 on 07/02 (now $1.75/$3.00) — try a limit near $2.38. Most tradeable put: the $85.00 07-17 put last traded $0.51 on 07/01 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$3.30$4.50$3.90$2.50 07/01$0.40–$3.90$3.30--
$90.00Aug 21$4.40$7.30$5.85$4.75 07/02$1.23–$5.85$4.75--
$90.00Oct 16$6.80$8.10$7.45$6.20 07/02$2.78–$7.65$6.80--
$90.00Jan 15$7.80$10.90$9.35$8.70 07/01$4.75–$9.35$8.70--
$95.00Jul 17$0.00$1.45$0.73$1.10 07/02$0.38–$0.83$0.73--
$95.00Aug 21$1.75$3.00$2.38$2.40 07/02$0.60–$2.65$2.3817
$95.00Oct 16$3.10$5.40$4.25$3.75 07/02$1.50–$4.47$3.75--
$95.00Jan 15$5.20$8.90$7.05$6.10 07/01$3.05–$7.05$6.10--
$85.00Jul 17$5.90$8.40$7.15$4.50 06/30$1.38–$7.15$5.90--
$85.00Aug 21$8.00$10.80$9.40$3.10 06/22$2.78–$9.40$8.00--
$85.00Oct 16$9.30$11.70$10.50$8.79 06/26$4.30–$10.85$9.30--
$100.00Jul 17$0.00$0.30$0.15$0.15 07/02$0.08–$1.10$0.15--
$100.00Aug 21$0.90$1.50$1.20$1.10 07/01$0.48–$1.43$1.10--
$100.00Oct 16$1.40$3.20$2.30$1.79 06/04$0.70–$2.30$1.79--
$100.00Jan 15$3.20$6.30$4.75$2.20 06/18$2.05–$4.75$3.20--
$80.00Jul 17$10.80$13.60$12.20$7.49 06/04$4.05–$12.20$10.80--
$80.00Oct 16$13.40$15.50$14.45$7.51 06/02$7.15–$14.45$13.40--
$105.00Jan 15$1.85$4.10$2.97$1.37 06/17$1.35–$2.97$1.85--
$75.00Aug 21$16.50$19.40$17.95$14.50 06/25$9.35–$17.95$16.50--
$75.00Oct 16$17.10$20.10$18.60$15.40 06/25$10.65–$18.75$17.10--
$110.00Jul 17$0.00$0.75$0.38$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.65$3.80$2.23$0.70 06/22$0.60–$2.23$0.70--
$115.00Jul 17$0.00$0.75$0.38$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$32.10$35.00$33.55$27.96 05/26$24.70–$33.55$32.101
$55.00Jul 17$36.50$38.80$37.65$29.00 06/01$27.65–$37.65$36.50--
$45.00Jan 15$46.30$49.90$48.10$40.00 06/03$38.55–$48.10$46.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.60$1.40$1.00$1.59 07/02$1.00–$8.15$1.00--
$90.00Oct 16$3.30$4.30$3.80$8.31 06/17$3.80–$9.55$3.80--
$90.00Jan 15$3.90$6.70$5.30$8.05 06/24$5.30–$10.65$5.30--
$85.00Jul 17$0.00$0.60$0.30$0.51 07/01$0.30–$4.20$0.3062
$100.00Jul 17$5.90$9.40$7.65$11.20 06/26$7.65–$17.70$7.65--
$80.00Jul 17$0.00$0.30$0.15$0.22 07/01$0.15–$1.83$0.15--
$80.00Oct 16$0.50$1.95$1.23$3.50 06/18$1.23–$4.05$1.23--
$80.00Jan 15$0.80$3.90$2.35$5.40 05/29$2.35–$5.45$2.35--
$75.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.38–$1.35$0.10--
$75.00Aug 21$0.00$0.80$0.40$1.23 06/22$0.40–$1.70$0.402
$75.00Oct 16$0.10$2.75$1.43$2.20 06/08$1.43–$2.50$1.43--
$75.00Jan 15$0.20$2.50$1.35$2.00 06/30$1.35–$4.15$1.35--
$70.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$2.10$1.05$1.85 06/02$1.05–$2.00$1.05--
$70.00Jan 15$0.65$1.55$1.10$1.35 07/02$1.05–$2.68$1.10--
$65.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.05$1.55$0.80$1.05 06/26$0.80–$2.07$0.80--
$60.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.25–$1.08$0.10--
$60.00Jan 15$0.00$2.45$1.23$0.80 06/25$0.57–$1.92$0.80--
$55.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.08–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 9
Put/Call Ratio 0.18
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 272
Total Puts 63
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All