Tour v297
VLTO
VERALTO CORP
$93.10 +0.67%
$92.21 (-0.96%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/06) 33
Calls: 27 (82%)
Puts: 6 (18%)
Current vs Prior -90.91%
Calls: -88.89% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 347
Calls: 284 (82%)
Puts: 63 (18%)
Prior 7-Day Average 49
Calls: 40 (82%)
Puts: 9 (18%)
Current vs Prior 7-Day Avg -93.95%
Calls: -92.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/06) $6.7K
Calls: $6.2K (93%)
Puts: $469 (7%)
Current vs Prior -79.14%
Calls: -77.56%
Puts: -100.00%
Prior 7-Day Total $85.7K
Calls: $74.3K (87%)
Puts: $11.3K (13%)
Prior 7-Day Average $12.2K
Calls: $10.6K (87%)
Puts: $1.6K (13%)
Current vs Prior 7-Day Avg -88.63%
Calls: -86.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.22
Current vs Prior -100.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 82
Calls: 18 (22%)
Puts: 64 (78%)
Current vs Prior -100.00%
Prior 7-Day Total 2,176
Calls: 2,020 (93%)
Puts: 156 (7%)
Prior 7-Day Average 310
Calls: 288 (92%)
Puts: 26 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.71% | 8.06%3.71% | 8.06%
Prior 5.30% | 8.52%5.30% | 8.52%
Current vs Prior -30.06% | -5.46%-30.06% | -5.46%
Prior 7-Day Avg 5.05% | 8.52%5.30% | 8.52%
Current vs 7-Day Avg -26.67% | -5.46%-30.06% | -5.46%
Prior 7-Day Eod 5.30% | 8.52%-- | --
Current vs 7-Day Eod -30.06% | -5.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.94% | 37.99%
Calls: 45.96% | 26.35%
Puts: 73.92% | 49.62%
Current vs 7-Day Avg +20.85% | +16.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.302.35$1.33154.1%20.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.300.257.4%0.32%7.73%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 116 vol/day, 46 traded recently)

VLTO averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.05$1.85$0.95$1.10 07/02$0.38–$0.95$0.95--
$95.00Aug 21$1.50$4.30$2.90$2.40 07/02$0.60–$2.90$2.40--
$95.00Oct 16$3.20$6.20$4.70$3.75 07/02$1.50–$4.70$3.75--
$95.00Jan 15$5.40$8.60$7.00$6.10 07/01$3.05–$7.05$6.10--
$90.00Jul 17$3.50$4.60$4.05$2.50 07/01$0.40–$4.05$3.50--
$90.00Aug 21$4.70$6.80$5.75$4.75 07/02$1.23–$5.85$4.75--
$90.00Oct 16$7.10$9.00$8.05$6.20 07/02$2.78–$8.05$7.10--
$90.00Jan 15$8.60$11.20$9.90$8.70 07/01$4.75–$9.90$8.70--
$100.00Jul 17$0.00$0.95$0.48$0.15 07/02$0.08–$1.10$0.15--
$100.00Aug 21$0.30$2.35$1.33$1.10 07/01$0.48–$1.43$1.10--
$100.00Oct 16$1.35$4.40$2.88$1.79 06/04$0.70–$2.88$1.79--
$100.00Jan 15$3.50$6.80$5.15$2.20 06/18$2.05–$5.15$3.50--
$85.00Jul 17$7.30$9.80$8.55$4.50 06/30$1.38–$8.55$7.30--
$85.00Aug 21$8.70$11.20$9.95$3.10 06/22$2.78–$9.95$8.70--
$85.00Oct 16$9.60$12.90$11.25$8.79 06/26$4.30–$11.25$9.60--
$105.00Jan 15$1.65$4.80$3.22$1.37 06/17$1.35–$3.22$1.65--
$80.00Jul 17$12.30$14.70$13.50$7.49 06/04$4.05–$13.50$12.30--
$80.00Oct 16$14.20$16.70$15.45$7.51 06/02$7.15–$15.45$14.20--
$110.00Jul 17$0.00$0.95$0.48$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.45$3.90$2.17$0.70 06/22$0.60–$2.23$0.70--
$75.00Aug 21$17.80$20.30$19.05$14.50 06/25$9.35–$19.05$17.80--
$75.00Oct 16$18.20$21.10$19.65$15.40 06/25$10.65–$19.65$18.20--
$115.00Jul 17$0.00$0.95$0.48$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$33.50$35.90$34.70$27.96 05/26$24.70–$34.70$33.50--
$55.00Jul 17$37.20$39.70$38.45$29.00 06/01$27.65–$38.45$37.20--
$45.00Jan 15$46.90$50.90$48.90$40.00 06/03$38.55–$48.90$46.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.40$1.30$0.85$1.59 07/02$0.85–$8.15$0.85--
$90.00Oct 16$3.10$4.10$3.60$8.31 06/17$3.60–$9.55$3.60--
$90.00Jan 15$3.30$6.50$4.90$8.05 06/24$4.90–$10.65$4.90--
$100.00Jul 17$5.50$7.90$6.70$11.20 06/26$6.70–$17.70$6.70--
$85.00Jul 17$0.00$0.75$0.38$0.51 07/01$0.30–$4.20$0.38--
$80.00Jul 17$0.00$0.55$0.28$0.22 07/01$0.15–$1.83$0.22--
$80.00Oct 16$0.05$3.30$1.67$3.50 06/18$1.23–$4.05$1.67--
$80.00Jan 15$0.55$3.80$2.17$5.40 05/29$2.17–$5.45$2.17--
$75.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.38–$1.35$0.10--
$75.00Aug 21$0.30$1.05$0.68$1.23 06/22$0.40–$1.70$0.68--
$75.00Oct 16$0.15$1.45$0.80$2.20 06/08$0.80–$2.50$0.80--
$75.00Jan 15$0.20$1.90$1.05$2.00 06/30$1.05–$4.15$1.05--
$70.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$1.10$0.55$1.85 06/02$0.55–$2.00$0.55--
$70.00Jan 15$0.05$3.00$1.53$1.35 07/02$1.05–$2.68$1.35--
$65.00Jul 17$0.00$1.00$0.50$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.15$1.10$0.63$1.05 06/26$0.63–$2.07$0.63--
$60.00Jul 17$0.00$0.20$0.10$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$0.95$0.48$0.80 06/25$0.48–$1.83$0.48--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 6
Put/Call Ratio 0.22
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 63
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All