Tour v303
VLTO
VERALTO CORP
$91.74 -1.46%
$91.75 (+0.01%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 527
Calls: 521 (99%)
Puts: 6 (1%)
Prior (07/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +17466.67%
Calls: +17266.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 270
Calls: 216 (80%)
Puts: 54 (20%)
Prior 7-Day Average 38
Calls: 30 (80%)
Puts: 7 (20%)
Current vs Prior 7-Day Avg +1266.30%
Calls: +1588.43%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $871.8K
Calls: $866.1K (99%)
Puts: $5.6K (1%)
Prior (07/07) $1.4K
Calls: $1.4K (68%)
Puts: $664 (32%)
Current vs Prior +62570.74%
Calls: +62167.94%
Puts: +743.83%
Prior 7-Day Total $54.1K
Calls: $45.5K (84%)
Puts: $8.7K (16%)
Prior 7-Day Average $7.7K
Calls: $6.5K (84%)
Puts: $1.2K (16%)
Current vs Prior 7-Day Avg +11170.82%
Calls: +13228.56%
Puts: +353.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.01
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,403
Calls: 1,251 (89%)
Puts: 152 (11%)
Prior 7-Day Average 233
Calls: 208 (87%)
Puts: 30 (13%)
Current vs Prior 7-Day Avg -89.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 9.08%5.10% | 9.08%
Prior 3.71% | 8.06%3.71% | 8.06%
Current vs Prior +37.66% | +12.71%+37.66% | +12.71%
Prior 7-Day Avg 4.85% | 8.37%4.50% | 8.29%
Current vs 7-Day Avg +5.18% | +8.55%+13.31% | +9.55%
Prior 7-Day Eod 3.71% | 8.06%-- | --
Current vs 7-Day Eod +37.66% | +12.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.95% | 40.83%
Calls: 49.86% | 26.12%
Puts: 84.03% | 55.53%
Current vs 7-Day Avg +8.20% | +8.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($866.1K) vs puts ($5.6K). Massive premium surge with dollar volume up 62571% vs prior. Dollar volume significantly above 7-day average (11171% higher). Unusually high activity with volume up 17467% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.005.60$5.3011.3%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.801.15$0.9835.7%140.213
$95.00Aug 212.303.80$3.0549.2%10.4217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.005.60$5.3011.3%30.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.07$2.93$2.071.42$97.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.07$2.07$2.930.71$97.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.10% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$3.05$5.30$8.35$86.65$103.359.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.300.423.5%2.51%6.06%117
$100.00Aug 21$0.800.219.0%0.87%9.88%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 116 vol/day, 46 traded recently)

VLTO averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $7.51 on 06/02 (now $13.80/$14.80) — try a limit near $13.80. Also watch the $100.00 08-21 call last traded $1.10 on 07/01 (now $0.80/$1.15) — try a limit near $0.98; the $95.00 08-21 call last traded $2.40 on 07/02 (now $2.30/$3.80) — try a limit near $2.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.45$3.40$2.93$2.50 07/01$0.40–$4.05$2.50--
$90.00Aug 21$3.80$7.20$5.50$4.75 07/02$1.23–$5.85$4.75--
$90.00Oct 16$6.20$7.90$7.05$6.20 07/02$2.78–$8.05$6.20--
$90.00Jan 15$7.60$11.00$9.30$8.70 07/01$4.75–$9.90$8.70--
$95.00Jul 17$0.00$2.35$1.18$1.10 07/02$0.38–$1.18$1.10--
$95.00Aug 21$2.30$3.80$3.05$2.40 07/02$0.60–$3.05$2.4017
$95.00Oct 16$3.00$5.50$4.25$3.75 07/02$1.50–$4.70$3.75--
$95.00Jan 15$4.90$8.50$6.70$6.10 07/01$3.05–$7.05$6.10--
$85.00Jul 17$6.20$8.40$7.30$4.50 06/30$1.38–$8.55$6.20--
$85.00Aug 21$7.70$10.10$8.90$3.10 06/22$2.78–$9.95$7.70--
$85.00Oct 16$9.60$12.30$10.95$8.79 06/26$4.30–$11.25$9.60--
$100.00Jul 17$0.00$0.90$0.45$0.15 07/02$0.08–$1.10$0.15--
$100.00Aug 21$0.80$1.15$0.98$1.10 07/01$0.48–$1.43$0.983
$100.00Oct 16$1.30$3.20$2.25$1.79 06/04$0.70–$2.88$1.79--
$100.00Jan 15$2.35$6.40$4.38$2.20 06/18$2.05–$5.15$2.35--
$80.00Jul 17$10.90$13.30$12.10$7.49 06/04$4.05–$13.50$10.90--
$80.00Oct 16$13.80$14.80$14.30$7.51 06/02$7.15–$15.45$13.803
$80.00Jan 15$15.40$16.70$16.05--$16.05–$16.05—$15.401
$105.00Jan 15$1.20$4.90$3.05$1.37 06/17$1.35–$3.22$1.37--
$75.00Aug 21$16.70$19.30$18.00$14.50 06/25$9.35–$19.05$16.70--
$75.00Oct 16$17.10$20.60$18.85$15.40 06/25$10.65–$19.65$17.10--
$110.00Jul 17$0.00$0.95$0.48$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.25$3.70$1.98$0.70 06/22$0.60–$2.23$0.70--
$115.00Jul 17$0.00$0.95$0.48$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$32.30$35.20$33.75$27.96 05/26$24.70–$34.70$32.30--
$55.00Jul 17$35.90$38.60$37.25$29.00 06/01$27.65–$38.45$35.90--
$45.00Jan 15$46.30$49.00$47.65$40.00 06/03$38.55–$48.90$46.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.65$2.85$1.75$1.59 07/02$0.85–$8.15$1.59--
$90.00Oct 16$3.60$4.70$4.15$8.31 06/17$3.60–$9.55$4.15--
$90.00Jan 15$3.90$7.60$5.75$8.05 06/24$4.90–$10.65$5.75--
$85.00Jul 17$0.00$0.95$0.48$0.51 07/01$0.30–$4.20$0.48--
$100.00Jul 17$6.80$9.10$7.95$11.20 06/26$6.70–$17.70$7.95--
$80.00Jul 17$0.00$1.20$0.60$0.22 07/01$0.15–$1.83$0.22--
$80.00Oct 16$1.00$2.40$1.70$3.50 06/18$1.23–$4.05$1.70--
$80.00Jan 15$1.45$3.20$2.33$5.40 05/29$2.17–$5.45$2.33--
$75.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.38–$1.35$0.10--
$75.00Aug 21$0.30$1.25$0.78$1.23 06/22$0.40–$1.70$0.78--
$75.00Oct 16$0.00$3.10$1.55$2.20 06/08$0.80–$2.50$1.55--
$75.00Jan 15$0.40$3.50$1.95$2.00 06/30$1.05–$4.15$1.95--
$70.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$1.60$0.80$1.85 06/02$0.55–$2.00$0.80--
$70.00Jan 15$0.00$2.80$1.40$1.35 07/02$1.05–$2.68$1.35--
$65.00Jul 17$0.00$0.95$0.48$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.00$2.25$1.13$1.05 06/26$0.63–$2.07$1.05--
$60.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$2.55$1.27$0.80 06/25$0.48–$1.83$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts 6
Put/Call Ratio 0.01
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 54
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All