Tour v308
VLTO
VERALTO CORP
$92.10 +0.39%
$92.12 (+0.02%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 88
Calls: 86 (98%)
Puts: 2 (2%)
Prior (07/08) 527
Calls: 521 (99%)
Puts: 6 (1%)
Current vs Prior -83.30%
Calls: -83.49% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 759
Calls: 701 (92%)
Puts: 58 (8%)
Prior 7-Day Average 108
Calls: 100 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg -18.84%
Calls: -14.12%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $17.5K
Calls: $13.8K (79%)
Puts: $3.7K (21%)
Prior (07/08) $871.8K
Calls: $866.1K (99%)
Puts: $5.6K (1%)
Current vs Prior -97.99%
Calls: -98.40%
Puts: -33.96%
Prior 7-Day Total $914.2K
Calls: $901.1K (99%)
Puts: $13.1K (1%)
Prior 7-Day Average $130.6K
Calls: $128.7K (99%)
Puts: $1.9K (1%)
Current vs Prior 7-Day Avg -86.57%
Calls: -89.25%
Puts: +97.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.02
Prior (07/08) 0.01
Current vs Prior +101.94%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -94.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,370
Calls: 1,226 (89%)
Puts: 144 (11%)
Prior 7-Day Average 228
Calls: 204 (85%)
Puts: 36 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 8.66%4.43% | 8.66%
Prior 5.10% | 9.08%5.10% | 9.08%
Current vs Prior -13.16% | -4.58%-13.16% | -4.58%
Prior 7-Day Avg 4.85% | 8.44%4.70% | 8.55%
Current vs 7-Day Avg -8.72% | +2.70%-5.78% | +1.31%
Prior 7-Day Eod 5.10% | 9.08%-- | --
Current vs 7-Day Eod -13.16% | -4.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.8K) vs puts ($3.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (86 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 71, top 71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.85$0.43197.7%710.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 116 vol/day, 46 traded recently)

VLTO averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.60$3.60$3.10$2.50 07/01$0.40–$4.05$2.60--
$90.00Aug 21$3.70$6.40$5.05$4.75 07/02$1.23–$5.85$4.75--
$90.00Oct 16$6.40$9.00$7.70$6.20 07/02$2.78–$8.05$6.40--
$90.00Jan 15$7.80$11.20$9.50$8.70 07/01$4.75–$9.90$8.70--
$95.00Jul 17$0.00$0.90$0.45$1.10 07/02$0.38–$1.18$0.45--
$95.00Aug 21$2.35$2.90$2.63$2.40 07/02$0.60–$3.05$2.40--
$95.00Oct 16$2.90$5.80$4.35$3.75 07/02$1.50–$4.70$3.75--
$95.00Jan 15$4.70$8.50$6.60$6.10 07/01$3.05–$7.05$6.10--
$85.00Jul 17$5.90$8.00$6.95$4.50 06/30$1.38–$8.55$5.90--
$85.00Aug 21$7.60$9.80$8.70$3.10 06/22$2.78–$9.95$7.60--
$85.00Oct 16$9.00$11.90$10.45$8.79 06/26$4.30–$11.25$9.00--
$100.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.08–$1.10$0.15--
$100.00Aug 21$0.75$1.30$1.02$1.10 07/01$0.48–$1.43$1.02--
$100.00Oct 16$1.95$2.85$2.40$1.79 06/04$0.70–$2.88$1.95--
$100.00Jan 15$2.60$6.10$4.35$2.20 06/18$2.05–$5.15$2.60--
$80.00Jul 17$10.80$13.00$11.90$7.49 06/04$4.05–$13.50$10.80--
$80.00Oct 16$13.00$16.00$14.50$7.51 06/02$7.15–$15.45$13.00--
$105.00Jan 15$1.90$4.50$3.20$1.37 06/17$1.35–$3.22$1.90--
$75.00Aug 21$16.20$19.00$17.60$14.50 06/25$9.35–$19.05$16.20--
$75.00Oct 16$16.80$20.60$18.70$15.40 06/25$10.65–$19.65$16.80--
$110.00Jul 17$0.00$0.75$0.38$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.85$2.55$1.70$0.70 06/22$0.60–$2.23$0.85--
$115.00Jul 17$0.00$0.75$0.38$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$31.70$34.80$33.25$27.96 05/26$24.70–$34.70$31.70--
$55.00Jul 17$35.30$37.90$36.60$29.00 06/01$27.65–$38.45$35.30--
$45.00Jan 15$45.90$49.90$47.90$40.00 06/03$38.55–$48.90$45.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.45$1.50$0.98$1.59 07/02$0.85–$8.15$0.98--
$90.00Oct 16$3.60$4.60$4.10$8.31 06/17$3.60–$9.55$4.10--
$90.00Jan 15$4.00$7.50$5.75$8.05 06/24$4.90–$10.65$5.75--
$85.00Jul 17$0.00$0.95$0.48$0.51 07/01$0.30–$4.20$0.48--
$100.00Jul 17$7.00$9.30$8.15$11.20 06/26$6.70–$17.70$8.15--
$80.00Jul 17$0.00$0.40$0.20$0.22 07/01$0.15–$1.83$0.20--
$80.00Oct 16$0.50$3.20$1.85$3.50 06/18$1.23–$4.05$1.85--
$80.00Jan 15$2.00$4.20$3.10$5.40 05/29$2.17–$5.45$3.10--
$75.00Jul 17$0.00$0.75$0.38$0.10 07/02$0.38–$1.35$0.10--
$75.00Aug 21$0.30$2.65$1.48$1.23 06/22$0.40–$1.70$1.23--
$75.00Oct 16$0.20$2.10$1.15$2.20 06/08$0.80–$2.50$1.15--
$75.00Jan 15$1.15$3.70$2.42$2.00 06/30$1.05–$4.15$2.00--
$70.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$2.10$1.05$1.85 06/02$0.55–$2.00$1.05--
$70.00Jan 15$0.05$3.30$1.67$1.35 07/02$1.05–$2.68$1.35--
$65.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.05$2.95$1.50$1.05 06/26$0.63–$2.07$1.05--
$60.00Jul 17$0.00$0.80$0.40$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$1.45$0.73$0.80 06/25$0.48–$1.83$0.73--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 2
Put/Call Ratio 0.02
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 521
Total Puts 6
Put/Call Ratio 0.01
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 701
Total Puts 58
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All