Tour v309
VLTO
VERALTO CORP
$92.70 +0.65%
$91.96 (-0.80%)🌙
as of 07/10 07:13 PM
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:11)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 48
Calls: 48 (100%)
Puts: -- (0%)
Prior (07/09) 88
Calls: 86 (98%)
Puts: 2 (2%)
Current vs Prior -45.45%
Calls: -44.19% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 760
Calls: 710 (93%)
Puts: 50 (7%)
Prior 7-Day Average 108
Calls: 101 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -55.79%
Calls: -52.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.2K
Calls: $11.2K (100%)
Puts: -- (0%)
Prior (07/09) $17.5K
Calls: $13.8K (79%)
Puts: $3.7K (21%)
Current vs Prior -35.94%
Calls: -18.81%
Puts: -100.00%
Prior 7-Day Total $928.6K
Calls: $913.4K (98%)
Puts: $15.2K (2%)
Prior 7-Day Average $132.7K
Calls: $130.5K (98%)
Puts: $2.2K (2%)
Current vs Prior 7-Day Avg -91.53%
Calls: -91.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 755
Calls: 755 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,243
Calls: 1,099 (88%)
Puts: 144 (12%)
Prior 7-Day Average 248
Calls: 219 (86%)
Puts: 36 (14%)
Current vs Prior 7-Day Avg +203.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.00% | 7.85%3.00% | 7.85%
Prior 4.43% | 8.66%4.43% | 8.66%
Current vs Prior -32.30% | -9.36%-32.30% | -9.36%
Prior 7-Day Avg 4.72% | 8.45%4.63% | 8.58%
Current vs 7-Day Avg -36.48% | -7.09%-35.28% | -8.47%
Prior 7-Day Eod 4.43% | 8.66%-- | --
Current vs 7-Day Eod -32.30% | -9.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.2K) vs puts (--). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.953.80$3.3825.1%80.74661
$90.00Aug 214.506.70$5.6039.3%40.6650
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.051.40$1.2328.5%250.24--
$90.00Jul 172.953.80$3.3825.1%80.74661
$90.00Aug 214.506.70$5.6039.3%40.6650
$95.00Aug 212.553.00$2.7816.2%40.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.4%, max 32.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2133.8%25.5%32.4%12711
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.55$3.45$1.552.23$96.55
$90.00$95.00Aug 21$2.82$2.18$2.820.77$92.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.29, avg 0.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.82$2.82$2.181.29$92.82
$95.00$100.00Aug 21$1.55$1.55$3.450.45$96.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.22, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.2233.8%25.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.94, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.27$3.732.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.04$4.96
$95.00$100.001:2Aug 21$0.32$4.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.75%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.550.432.5%2.75%5.23%4--
$100.00Aug 21$1.050.247.9%1.13%9.01%25--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 116 vol/day, 46 traded recently)

VLTO averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $2.50 on 07/01 (now $2.95/$3.80) — try a limit near $2.95. Also watch the $90.00 08-21 call last traded $4.75 on 07/02 (now $4.50/$6.70) — try a limit near $4.75; the $100.00 10-16 call last traded $1.79 on 06/04 (now $2.40/$3.60) — try a limit near $2.40.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$0.95$0.48$1.10 07/02$0.38–$1.18$0.48--
$95.00Aug 21$2.55$3.00$2.78$2.40 07/02$0.60–$3.05$2.55--
$95.00Oct 16$3.20$6.20$4.70$3.75 07/02$1.50–$4.70$3.75--
$95.00Jan 15$5.40$9.10$7.25$6.10 07/01$3.05–$7.25$6.10--
$90.00Jul 17$2.95$3.80$3.38$2.50 07/01$0.40–$4.05$2.95661
$90.00Aug 21$4.50$6.70$5.60$4.75 07/02$1.23–$5.85$4.7550
$90.00Oct 16$6.80$8.90$7.85$6.20 07/02$2.78–$8.05$6.80--
$90.00Jan 15$8.10$11.50$9.80$8.70 07/01$4.75–$9.90$8.70--
$100.00Jul 17$0.00$1.40$0.70$0.15 07/02$0.08–$1.10$0.15--
$100.00Aug 21$1.05$1.40$1.23$1.10 07/01$0.48–$1.43$1.10--
$100.00Oct 16$2.40$3.60$3.00$1.79 06/04$0.70–$3.00$2.4044
$100.00Jan 15$3.30$6.60$4.95$2.20 06/18$2.05–$5.15$3.30--
$85.00Jul 17$5.90$9.30$7.60$4.50 06/30$1.38–$8.55$5.90--
$85.00Aug 21$8.10$11.20$9.65$3.10 06/22$2.78–$9.95$8.10--
$85.00Oct 16$8.90$12.60$10.75$8.79 06/26$4.30–$11.25$8.90--
$105.00Jan 15$1.70$4.70$3.20$1.37 06/17$1.35–$3.22$1.70--
$80.00Jul 17$11.00$14.10$12.55$7.49 06/04$4.05–$13.50$11.00--
$80.00Oct 16$13.80$16.50$15.15$7.51 06/02$7.15–$15.45$13.80--
$110.00Jul 17$0.00$2.15$1.08$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.55$3.80$2.17$0.70 06/22$0.60–$2.23$0.70--
$75.00Aug 21$17.00$20.00$18.50$14.50 06/25$9.35–$19.05$17.00--
$75.00Oct 16$18.10$21.40$19.75$15.40 06/25$10.65–$19.75$18.10--
$115.00Jul 17$0.00$1.75$0.88$0.10 05/29$0.38–$1.08$0.10--
$60.00Jan 15$32.70$36.20$34.45$27.96 05/26$24.70–$34.70$32.70--
$55.00Jul 17$35.80$39.60$37.70$29.00 06/01$27.75–$38.45$35.80--
$45.00Jan 15$46.60$50.70$48.65$40.00 06/03$38.55–$48.90$46.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.30$1.10$0.70$1.59 07/02$0.70–$7.90$0.70--
$90.00Oct 16$3.30$4.40$3.85$8.31 06/17$3.60–$9.20$3.85--
$90.00Jan 15$3.10$6.90$5.00$8.05 06/24$4.90–$10.65$5.00--
$100.00Jul 17$5.10$8.50$6.80$11.20 06/26$6.70–$17.70$6.80--
$85.00Jul 17$0.00$1.50$0.75$0.51 07/01$0.30–$3.95$0.51--
$80.00Jul 17$0.00$1.15$0.57$0.22 07/01$0.15–$1.75$0.22--
$80.00Oct 16$0.10$3.50$1.80$3.50 06/18$1.23–$3.95$1.80--
$80.00Jan 15$0.70$4.10$2.40$5.40 05/29$2.17–$5.45$2.40--
$75.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.38–$1.35$0.10--
$75.00Aug 21$0.30$2.05$1.17$1.23 06/22$0.40–$1.70$1.17--
$75.00Oct 16$0.05$2.40$1.22$2.20 06/08$0.80–$2.50$1.22--
$75.00Jan 15$0.30$3.60$1.95$2.00 06/30$1.05–$4.15$1.95--
$70.00Jul 17$0.00$1.75$0.88$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$2.70$1.35$1.85 06/02$0.55–$2.00$1.35--
$70.00Jan 15$0.00$3.30$1.65$1.35 07/02$1.05–$2.65$1.35--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.00$2.95$1.48$1.05 06/26$0.63–$2.07$1.05--
$60.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$2.30$1.15$0.80 06/25$0.48–$1.83$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 2
Put/Call Ratio 0.02
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 710
Total Puts 50
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All