Tour v325
VLTO
VERALTO CORP
$92.91 +0.23%
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:36)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (07/10) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior -64.58%
Calls: -68.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 796
Calls: 751 (94%)
Puts: 45 (6%)
Prior 7-Day Average 113
Calls: 107 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -85.05%
Calls: -86.02%
Puts: -68.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.4K
Calls: $1.9K (80%)
Puts: $473 (20%)
Prior (07/10) $11.2K
Calls: $11.2K (67%)
Puts: $5.6K (33%)
Current vs Prior -78.95%
Calls: -83.16%
Puts: -91.56%
Prior 7-Day Total $935.2K
Calls: $921.3K (99%)
Puts: $14.0K (1%)
Prior 7-Day Average $133.6K
Calls: $131.6K (99%)
Puts: $2.0K (1%)
Current vs Prior 7-Day Avg -98.23%
Calls: -98.56%
Puts: -76.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -63.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/10) 755
Calls: 755 (100%)
Puts: -- (0%)
Current vs Prior -93.38%
Prior 7-Day Total 1,948
Calls: 1,805 (93%)
Puts: 143 (7%)
Prior 7-Day Average 389
Calls: 361 (88%)
Puts: 47 (12%)
Current vs Prior 7-Day Avg -87.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.18% | 6.44%3.18% | 6.44%
Prior 3.00% | 7.85%3.00% | 7.85%
Current vs Prior +5.88% | -18.04%+5.88% | -18.04%
Prior 7-Day Avg 4.50% | 8.34%4.31% | 8.43%
Current vs 7-Day Avg -29.49% | -22.85%-26.28% | -23.69%
Prior 7-Day Eod 3.00% | 7.85%3.00% | 7.85%
Current vs 7-Day Eod +5.88% | -18.04%+5.88% | -18.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.9K) vs puts ($473). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.104.00$3.5525.4%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.001.30$0.65200.0%110.2950
$90.00Jul 173.104.00$3.5525.4%20.76--
$95.00Aug 211.553.10$2.3366.5%20.43--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.7%, max 49.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2137.9%25.3%49.7%1350
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$2.90$2.10$2.900.72$92.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.38, avg 1.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$2.90$2.90$2.101.38$92.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.6837.9%25.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$2.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.550.432.2%1.67%3.92%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 126 vol/day, 55 traded recently)

VLTO averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $1.10 on 07/02 (now $0.00/$1.30) — try a limit near $0.65.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$1.30$0.65$1.10 07/02$0.38–$1.18$0.6550
$95.00Aug 21$1.55$3.10$2.33$3.24 07/10$0.60–$3.05$2.33--
$95.00Oct 16$4.00$5.50$4.75$3.75 07/02$1.58–$4.75$4.00--
$95.00Jan 15$5.80$9.10$7.45$6.10 07/01$3.05–$7.45$6.10--
$90.00Jul 17$3.10$4.00$3.55$4.03 07/10$0.40–$4.05$3.55--
$90.00Aug 21$4.10$6.60$5.35$5.87 07/10$1.23–$5.85$5.35--
$90.00Oct 16$6.90$8.90$7.90$6.20 07/02$2.78–$8.05$6.90--
$90.00Jan 15$8.20$11.30$9.75$8.70 07/01$4.75–$9.90$8.70--
$100.00Jul 17$0.00$0.70$0.35$0.15 07/06$0.08–$1.10$0.15--
$100.00Aug 21$0.20$1.35$0.78$0.85 07/10$0.48–$1.43$0.78--
$100.00Oct 16$1.30$3.70$2.50$2.60 07/10$0.70–$3.00$2.50--
$100.00Jan 15$3.50$7.00$5.25$2.20 06/18$2.05–$5.25$3.50--
$85.00Jul 17$7.30$9.20$8.25$4.50 06/30$1.38–$8.55$7.30--
$85.00Aug 21$8.20$11.30$9.75$3.10 06/22$2.78–$9.95$8.20--
$85.00Oct 16$9.60$12.50$11.05$11.80 07/07$4.30–$11.25$11.05--
$85.00Jan 15$11.60$14.70$13.15$12.30 07/08$6.65–$13.30$12.30--
$105.00Aug 21$0.00$2.55$1.27$0.35 07/09$0.43–$1.40$0.35--
$105.00Jan 15$1.65$4.80$3.22$1.37 06/17$1.35–$3.22$1.65--
$80.00Jul 17$12.30$14.40$13.35$7.49 06/04$4.05–$13.50$12.30--
$80.00Oct 16$13.80$16.70$15.25$14.30 07/08$7.15–$15.45$14.30--
$80.00Jan 15$15.10$18.70$16.90$15.90 07/09$9.45–$16.90$15.90--
$110.00Jul 17$0.00$1.75$0.88$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$0.40$3.70$2.05$0.70 06/22$0.60–$2.23$0.70--
$75.00Aug 21$17.90$20.40$19.15$14.50 06/25$9.35–$19.15$17.90--
$75.00Oct 16$18.60$21.30$19.95$15.40 06/25$10.65–$19.95$18.60--
$75.00Jan 15$19.20$22.50$20.85$20.00 07/08$12.30–$21.35$20.00--
$115.00Jul 17$0.00$2.15$1.08$0.10 05/29$0.38–$1.08$0.10--
$70.00Jan 15$24.10$27.20$25.65$24.54 07/09$16.30–$25.65$24.54--
$65.00Jan 15$28.90$31.50$30.20$28.80 07/08$20.45–$30.20$28.90--
$60.00Jan 15$33.20$36.20$34.70$34.00 07/06$24.70–$34.70$34.00--
$130.00Jan 15$0.00$2.70$1.35$0.25 07/08$0.40–$2.50$0.25--
$55.00Jul 17$36.70$39.70$38.20$29.00 06/01$27.75–$38.45$36.70--
$45.00Jan 15$46.60$50.40$48.50$47.55 07/08$38.55–$48.90$47.55--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.60$4.70$3.65$5.20 07/08$3.65–$12.85$3.65--
$90.00Jul 17$0.20$1.05$0.63$1.59 07/02$0.63–$7.90$0.63--
$90.00Oct 16$3.30$4.30$3.80$8.31 06/17$3.60–$9.20$3.80--
$90.00Jan 15$4.40$7.10$5.75$8.05 06/24$4.90–$10.65$5.75--
$100.00Jul 17$5.70$7.80$6.75$11.20 06/26$6.70–$17.70$6.75--
$85.00Jul 17$0.00$0.75$0.38$0.40 07/06$0.30–$3.75$0.38--
$80.00Jul 17$0.00$1.15$0.57$0.22 07/01$0.15–$1.75$0.22--
$80.00Oct 16$0.05$2.80$1.42$1.45 07/06$1.23–$3.95$1.42--
$80.00Jan 15$1.00$4.20$2.60$2.35 07/08$2.17–$5.15$2.35--
$110.00Jan 15$15.90$19.70$17.80$18.54 07/09$17.55–$27.45$17.80--
$75.00Jul 17$0.00$1.15$0.57$0.10 07/02$0.38–$1.35$0.10--
$75.00Aug 21$0.30$0.95$0.63$0.51 07/06$0.40–$1.70$0.51--
$75.00Oct 16$0.05$2.35$1.20$2.20 06/08$0.80–$2.50$1.20--
$75.00Jan 15$0.40$3.70$2.05$2.00 06/30$1.05–$3.65$2.00--
$70.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.00$2.70$1.35$1.85 06/02$0.55–$2.00$1.35--
$70.00Jan 15$0.05$3.40$1.73$1.35 07/02$1.05–$2.60$1.35--
$65.00Jul 17$0.00$1.75$0.88$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.35$1.45$0.90$1.05 06/26$0.63–$2.07$0.90--
$60.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.00$2.65$1.33$0.80 06/25$0.48–$1.83$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 45
Average Put/Call Ratio 0.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All