Tour v334
VLTO
VERALTO CORP
$91.90 -1.09%
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:36pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 220
Calls: 219 (100%)
Puts: 1 (0%)
Prior (07/13) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior +1194.12%
Calls: +1360.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 775
Calls: 750 (97%)
Puts: 25 (3%)
Prior 7-Day Average 110
Calls: 107 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg +98.71%
Calls: +104.40%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $97.3K
Calls: $97.2K (100%)
Puts: $38 (0%)
Prior (07/13) $2.4K
Calls: $1.9K (80%)
Puts: $473 (20%)
Current vs Prior +4014.76%
Calls: +5041.99%
Puts: -91.97%
Prior 7-Day Total $929.4K
Calls: $918.4K (99%)
Puts: $10.9K (1%)
Prior 7-Day Average $132.8K
Calls: $131.2K (99%)
Puts: $1.6K (1%)
Current vs Prior 7-Day Avg -26.73%
Calls: -25.89%
Puts: -97.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.00
Prior (07/13) 0.13
Current vs Prior -96.58%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -95.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 113
Calls: 113 (100%)
Puts: -- (0%)
Prior (07/13) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +126.00%
Prior 7-Day Total 1,906
Calls: 1,839 (96%)
Puts: 67 (4%)
Prior 7-Day Average 381
Calls: 367 (92%)
Puts: 33 (8%)
Current vs Prior 7-Day Avg -70.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.62% | 8.08%3.62% | 8.08%
Prior 3.18% | 6.44%3.18% | 6.44%
Current vs Prior +14.12% | +25.61%+14.12% | +25.61%
Prior 7-Day Avg 4.21% | 8.07%4.12% | 8.10%
Current vs 7-Day Avg -14.01% | +0.21%-12.01% | -0.21%
Prior 7-Day Eod 3.18% | 6.44%3.18% | 6.44%
Current vs 7-Day Eod +14.12% | +25.61%+14.12% | +25.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Prior 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.44% | 44.16%
Calls: 53.66% | 26.09%
Puts: 91.22% | 62.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($97.2K) vs puts ($38). Massive premium surge with dollar volume up 4015% vs prior. Unusually high activity with volume up 1194% vs prior - elevated interest. Volume explosion - 100% above 7-day average (220 vs avg 110).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.152.75$2.4524.5%10.68--
$90.00Aug 213.406.10$4.7556.8%2010.6054
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 219, top 201)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.406.10$4.7556.8%2010.6054
$95.00Jul 170.001.60$0.80200.0%160.2659
$90.00Jul 172.152.75$2.4524.5%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.75$0.38197.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.4%, max 58.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2147.1%29.8%58.4%20254
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.65$3.35$1.652.03$91.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.65$1.65$3.350.49$91.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.3047.1%29.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 126 vol/day, 55 traded recently)

VLTO averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $5.87 on 07/10 (now $3.40/$6.10) — try a limit near $4.75. Also watch the $95.00 07-17 call last traded $1.10 on 07/02 (now $0.00/$1.60) — try a limit near $0.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.15$2.75$2.45$4.03 07/10$0.40–$4.05$2.45--
$90.00Aug 21$3.40$6.10$4.75$5.87 07/10$1.23–$5.85$4.7554
$90.00Oct 16$6.40$8.80$7.60$6.20 07/02$2.78–$8.05$6.40--
$90.00Jan 15$7.60$10.50$9.05$8.70 07/01$4.75–$9.90$8.70--
$95.00Jul 17$0.00$1.60$0.80$1.10 07/02$0.38–$1.18$0.8059
$95.00Aug 21$1.10$2.70$1.90$3.24 07/10$0.60–$3.05$1.90--
$95.00Oct 16$2.80$5.50$4.15$3.75 07/02$1.58–$4.75$3.75--
$95.00Jan 15$4.90$8.20$6.55$6.10 07/01$3.05–$7.45$6.10--
$85.00Jul 17$5.70$8.10$6.90$4.50 06/30$1.38–$8.55$5.70--
$85.00Aug 21$7.40$10.10$8.75$3.10 06/22$2.78–$9.95$7.40--
$85.00Oct 16$8.80$11.60$10.20$11.80 07/07$4.30–$11.25$10.20--
$85.00Jan 15$10.70$14.20$12.45$12.30 07/08$6.65–$13.30$12.30--
$100.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.08–$1.10$0.15--
$100.00Aug 21$0.70$1.05$0.88$0.85 07/10$0.48–$1.43$0.85--
$100.00Oct 16$1.90$2.80$2.35$2.60 07/10$0.70–$3.00$2.35--
$100.00Jan 15$3.60$6.50$5.05$2.20 06/18$2.05–$5.25$3.60--
$80.00Jul 17$10.70$13.40$12.05$7.49 06/04$4.05–$13.50$10.70--
$80.00Oct 16$12.90$15.50$14.20$14.30 07/08$7.15–$15.45$14.20--
$80.00Jan 15$14.00$17.70$15.85$15.90 07/09$9.45–$16.90$15.85--
$105.00Aug 21$0.00$1.15$0.57$0.35 07/09$0.43–$1.40$0.35--
$105.00Jan 15$1.45$4.30$2.88$1.37 06/17$1.35–$3.22$1.45--
$75.00Aug 21$16.50$19.10$17.80$14.50 06/25$9.35–$19.15$16.50--
$75.00Oct 16$17.40$19.80$18.60$15.40 06/25$10.65–$19.95$17.40--
$75.00Jan 15$18.10$21.50$19.80$20.00 07/08$12.30–$21.35$19.80--
$110.00Jul 17$0.00$2.15$1.08$0.13 05/29$0.38–$1.08$0.13--
$110.00Jan 15$1.05$2.50$1.78$0.70 06/22$0.60–$2.23$1.05--
$70.00Jan 15$22.70$25.90$24.30$24.54 07/09$16.30–$25.65$24.30--
$115.00Jul 17$0.00$2.15$1.08$0.10 05/29$0.38–$1.08$0.10--
$65.00Jan 15$27.50$30.50$29.00$28.80 07/08$20.45–$30.20$28.80--
$60.00Jan 15$32.00$35.00$33.50$34.00 07/06$24.70–$34.70$33.50--
$55.00Jul 17$35.50$38.50$37.00$29.00 06/01$27.75–$38.45$35.50--
$130.00Jan 15$0.00$2.65$1.33$0.25 07/08$0.40–$2.50$0.25--
$45.00Jan 15$45.90$49.30$47.60$47.55 07/08$38.55–$48.90$47.55--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.25$1.50$0.88$1.59 07/02$0.63–$7.90$0.88--
$90.00Oct 16$3.60$4.50$4.05$8.31 06/17$3.60–$9.20$4.05--
$90.00Jan 15$3.90$7.20$5.55$8.05 06/24$4.90–$10.65$5.55--
$95.00Aug 21$4.70$5.20$4.95$5.20 07/08$3.65–$12.85$4.95--
$85.00Jul 17$0.00$0.75$0.38$0.40 07/06$0.30–$3.75$0.38--
$100.00Jul 17$6.70$9.30$8.00$11.20 06/26$6.70–$17.70$8.00--
$80.00Jul 17$0.00$0.50$0.25$0.22 07/01$0.15–$1.75$0.22--
$80.00Oct 16$0.15$2.25$1.20$1.45 07/06$1.20–$3.85$1.20--
$80.00Jan 15$1.15$4.40$2.78$2.35 07/08$2.17–$5.00$2.35--
$75.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.38–$1.35$0.10--
$75.00Aug 21$0.30$0.95$0.63$0.51 07/06$0.40–$1.70$0.51--
$75.00Oct 16$0.05$3.10$1.58$2.20 06/08$0.80–$2.50$1.58--
$75.00Jan 15$0.45$3.80$2.13$2.00 06/30$1.05–$3.65$2.00--
$110.00Jan 15$16.90$20.10$18.50$18.54 07/09$17.55–$27.45$18.50--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.13–$1.10$0.10--
$70.00Oct 16$0.10$2.70$1.40$1.85 06/02$0.55–$2.00$1.40--
$70.00Jan 15$0.05$2.65$1.35$1.35 07/02$1.05–$2.60$1.35--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.30–$1.10$0.05--
$65.00Jan 15$0.50$2.95$1.73$1.05 06/26$0.63–$2.07$1.05--
$60.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.10–$1.08$0.10--
$60.00Jan 15$0.10$2.65$1.38$0.80 06/25$0.48–$1.83$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.05 06/29$0.03–$0.88$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 1
Put/Call Ratio 0.00
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 750
Total Puts 25
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All